| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 322.00 | 322.00 | 286.00 | 286.00 | 2,088,100 | 0 |
| 03-Oct-2025 | 358.00 | 366.00 | 316.00 | 316.00 | 3,047,000 | 0 |
| 02-Oct-2025 | 408.00 | 408.00 | 342.00 | 350.00 | 4,086,000 | 0 |
| 01-Oct-2025 | 384.00 | 408.00 | 370.00 | 378.00 | 6,644,200 | 0 |
| 30-Sep-2025 | 340.00 | 374.00 | 340.00 | 372.00 | 4,296,500 | 0 |
| 29-Sep-2025 | 346.00 | 346.00 | 308.00 | 340.00 | 4,510,600 | 0 |
| 26-Sep-2025 | 310.00 | 338.00 | 310.00 | 316.00 | 6,183,900 | 0 |
| 25-Sep-2025 | 280.00 | 308.00 | 270.00 | 308.00 | 1,906,800 | 0 |
| 24-Sep-2025 | 286.00 | 286.00 | 258.00 | 280.00 | 4,474,400 | 0 |
| 23-Sep-2025 | 238.00 | 260.00 | 230.00 | 260.00 | 3,565,800 | 0 |
| 22-Sep-2025 | 228.00 | 250.00 | 222.00 | 238.00 | 3,126,900 | 0 |
| 19-Sep-2025 | 226.00 | 244.00 | 216.00 | 230.00 | 10,812,200 | 0 |
| 18-Sep-2025 | 236.00 | 236.00 | 216.00 | 222.00 | 2,417,300 | 0 |
| 17-Sep-2025 | 264.00 | 264.00 | 216.00 | 216.00 | 8,037,900 | 0 |
| 16-Sep-2025 | 242.00 | 242.00 | 240.00 | 240.00 | 11,488,200 | 0 |
| 15-Sep-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 356,700 | 0 |
| 12-Sep-2025 | 182.00 | 200.00 | 176.00 | 200.00 | 7,523,700 | 0 |
| 11-Sep-2025 | 182.00 | 182.00 | 182.00 | 182.00 | 1,312,900 | 0 |
| 10-Sep-2025 | 166.00 | 166.00 | 166.00 | 166.00 | 446,400 | 0 |
| 09-Sep-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 08-Sep-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 04-Sep-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 03-Sep-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 02-Sep-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 01-Sep-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 29-Aug-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 28-Aug-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 27-Aug-2025 | 136.00 | 151.00 | 136.00 | 151.00 | 6,732,100 | 0 |
| 26-Aug-2025 | 148.00 | 149.00 | 133.00 | 138.00 | 52,661,200 | 0 |
| 25-Aug-2025 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | 0 |
| 22-Aug-2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1,063,100 | 0 |
| 21-Aug-2025 | 115.00 | 124.00 | 115.00 | 124.00 | 2,133,500 | 0 |
| 20-Aug-2025 | 103.00 | 113.00 | 103.00 | 113.00 | 2,435,700 | 0 |
| 19-Aug-2025 | 99.00 | 104.00 | 98.00 | 103.00 | 809,700 | 0 |
| 15-Aug-2025 | 101.00 | 101.00 | 97.00 | 99.00 | 712,400 | 0 |
| 14-Aug-2025 | 99.00 | 102.00 | 98.00 | 100.00 | 1,449,700 | 0 |
| 13-Aug-2025 | 102.00 | 103.00 | 97.00 | 98.00 | 1,521,800 | 0 |
| 12-Aug-2025 | 103.00 | 108.00 | 102.00 | 104.00 | 611,100 | 0 |
| 11-Aug-2025 | 103.00 | 103.00 | 100.00 | 102.00 | 492,400 | 0 |
| 08-Aug-2025 | 100.00 | 103.00 | 98.00 | 103.00 | 992,400 | 0 |
| 07-Aug-2025 | 105.00 | 105.00 | 96.00 | 102.00 | 1,861,600 | 0 |
| 06-Aug-2025 | 104.00 | 109.00 | 103.00 | 106.00 | 842,100 | 0 |
| 05-Aug-2025 | 108.00 | 108.00 | 99.00 | 104.00 | 1,710,400 | 0 |
| 04-Aug-2025 | 114.00 | 124.00 | 102.00 | 108.00 | 13,985,800 | 0 |
| 01-Aug-2025 | 115.00 | 115.00 | 96.00 | 113.00 | 8,174,600 | 0 |
| 31-Jul-2025 | 105.00 | 105.00 | 88.00 | 105.00 | 28,695,000 | 0 |
| 30-Jul-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1,856,400 | 0 |
| 29-Jul-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 334,400 | 0 |
| 28-Jul-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1,704,200 | 0 |
| 25-Jul-2025 | 65.00 | 73.00 | 65.00 | 73.00 | 13,641,300 | 0 |
| 24-Jul-2025 | 67.00 | 69.00 | 67.00 | 67.00 | 1,376,500 | 0 |
| 23-Jul-2025 | 65.00 | 70.00 | 64.00 | 68.00 | 2,376,300 | 0 |
| 22-Jul-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 841,700 | 0 |
| 21-Jul-2025 | 66.00 | 70.00 | 64.00 | 68.00 | 8,281,300 | 0 |
| 18-Jul-2025 | 66.00 | 70.00 | 65.00 | 67.00 | 723,500 | 0 |
| 17-Jul-2025 | 63.00 | 67.00 | 62.00 | 66.00 | 517,500 | 0 |
| 16-Jul-2025 | 64.00 | 65.00 | 59.00 | 62.00 | 3,102,700 | 0 |
| 15-Jul-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 85,400 | 0 |
| 14-Jul-2025 | 65.00 | 65.00 | 62.00 | 64.00 | 434,900 | 0 |
| 11-Jul-2025 | 64.00 | 68.00 | 64.00 | 64.00 | 572,800 | 0 |
| 10-Jul-2025 | 69.00 | 70.00 | 66.00 | 67.00 | 534,000 | 0 |
| 09-Jul-2025 | 71.00 | 71.00 | 65.00 | 67.00 | 743,200 | 0 |
| 08-Jul-2025 | 68.00 | 72.00 | 68.00 | 70.00 | 1,223,500 | 0 |
| 07-Jul-2025 | 66.00 | 72.00 | 66.00 | 68.00 | 4,382,000 | 0 |
| 04-Jul-2025 | 66.00 | 71.00 | 64.00 | 68.00 | 1,807,400 | 0 |
| 03-Jul-2025 | 65.00 | 70.00 | 64.00 | 66.00 | 5,836,500 | 0 |
| 02-Jul-2025 | 66.00 | 68.00 | 60.00 | 66.00 | 4,115,900 | 0 |
| 01-Jul-2025 | 73.00 | 80.00 | 66.00 | 66.00 | 3,750,100 | 0 |
| 30-Jun-2025 | 68.00 | 75.00 | 65.00 | 73.00 | 14,201,400 | 0 |
| 26-Jun-2025 | 63.00 | 69.00 | 62.00 | 69.00 | 7,588,500 | 0 |
| 25-Jun-2025 | 68.00 | 69.00 | 62.00 | 63.00 | 1,954,000 | 0 |
| 24-Jun-2025 | 56.00 | 63.00 | 55.00 | 63.00 | 7,845,600 | 0 |
| 23-Jun-2025 | 58.00 | 59.00 | 54.00 | 58.00 | 2,031,500 | 0 |
| 20-Jun-2025 | 57.00 | 61.00 | 57.00 | 59.00 | 18,600 | 0 |
| 19-Jun-2025 | 62.00 | 62.00 | 57.00 | 57.00 | 1,342,900 | 0 |
| 18-Jun-2025 | 57.00 | 63.00 | 53.00 | 61.00 | 7,214,300 | 0 |
| 17-Jun-2025 | 59.00 | 59.00 | 55.00 | 58.00 | 843,300 | 0 |
| 16-Jun-2025 | 63.00 | 66.00 | 58.00 | 60.00 | 923,300 | 0 |
| 13-Jun-2025 | 66.00 | 66.00 | 62.00 | 64.00 | 1,265,800 | 0 |
| 12-Jun-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 2,908,700 | 0 |
| 11-Jun-2025 | 64.00 | 68.00 | 61.00 | 66.00 | 13,976,000 | 0 |
| 10-Jun-2025 | 65.00 | 67.00 | 63.00 | 64.00 | 1,004,200 | 0 |
| 05-Jun-2025 | 69.00 | 69.00 | 59.00 | 66.00 | 1,217,600 | 0 |
| 04-Jun-2025 | 66.00 | 66.00 | 60.00 | 64.00 | 686,500 | 0 |
| 03-Jun-2025 | 67.00 | 68.00 | 62.00 | 64.00 | 946,400 | 0 |
| 02-Jun-2025 | 67.00 | 71.00 | 61.00 | 67.00 | 2,572,000 | 0 |
| 28-May-2025 | 63.00 | 69.00 | 60.00 | 67.00 | 1,727,100 | 0 |
| 27-May-2025 | 55.00 | 63.00 | 54.00 | 63.00 | 7,408,400 | 0 |
| 26-May-2025 | 51.00 | 60.00 | 51.00 | 58.00 | 866,900 | 0 |
| 23-May-2025 | 54.00 | 55.00 | 54.00 | 55.00 | 462,000 | 0 |
| 22-May-2025 | 55.00 | 58.00 | 51.00 | 55.00 | 3,093,400 | 0 |
| 21-May-2025 | 63.00 | 63.00 | 54.00 | 54.00 | 3,571,700 | 0 |
| 20-May-2025 | 55.00 | 60.00 | 53.00 | 60.00 | 7,362,000 | 0 |
| 19-May-2025 | 55.00 | 55.00 | 46.00 | 55.00 | 3,743,500 | 0 |
| 16-May-2025 | 47.00 | 50.00 | 47.00 | 50.00 | 2,074,600 | 0 |
| 15-May-2025 | 44.00 | 46.00 | 42.00 | 46.00 | 2,133,900 | 0 |
| 14-May-2025 | 43.00 | 44.00 | 42.00 | 42.00 | 205,600 | 0 |
| 09-May-2025 | 45.00 | 46.00 | 42.00 | 44.00 | 527,200 | 0 |
| 08-May-2025 | 41.00 | 45.00 | 40.00 | 45.00 | 1,699,000 | 0 |
| 07-May-2025 | 40.00 | 41.00 | 39.00 | 41.00 | 320,400 | 0 |