| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 270.00 | 276.00 | 264.00 | 270.00 | 1,322,600 | 0 |
| 08-Dec-2025 | 274.00 | 274.00 | 266.00 | 270.00 | 927,200 | 0 |
| 05-Dec-2025 | 266.00 | 278.00 | 264.00 | 274.00 | 489,000 | 0 |
| 04-Dec-2025 | 280.00 | 286.00 | 262.00 | 274.00 | 1,682,000 | 0 |
| 03-Dec-2025 | 270.00 | 300.00 | 268.00 | 280.00 | 3,105,900 | 0 |
| 02-Dec-2025 | 278.00 | 280.00 | 264.00 | 276.00 | 544,600 | 0 |
| 01-Dec-2025 | 280.00 | 286.00 | 262.00 | 276.00 | 956,000 | 0 |
| 28-Nov-2025 | 282.00 | 286.00 | 270.00 | 280.00 | 768,200 | 0 |
| 27-Nov-2025 | 282.00 | 290.00 | 270.00 | 280.00 | 1,406,000 | 0 |
| 26-Nov-2025 | 264.00 | 284.00 | 256.00 | 282.00 | 1,594,300 | 0 |
| 25-Nov-2025 | 246.00 | 270.00 | 244.00 | 262.00 | 5,474,800 | 0 |
| 24-Nov-2025 | 250.00 | 254.00 | 240.00 | 246.00 | 574,500 | 0 |
| 21-Nov-2025 | 240.00 | 256.00 | 234.00 | 248.00 | 1,016,100 | 0 |
| 20-Nov-2025 | 242.00 | 252.00 | 238.00 | 240.00 | 2,314,400 | 0 |
| 19-Nov-2025 | 234.00 | 252.00 | 230.00 | 238.00 | 1,536,600 | 0 |
| 18-Nov-2025 | 254.00 | 254.00 | 230.00 | 234.00 | 1,962,900 | 0 |
| 17-Nov-2025 | 252.00 | 252.00 | 232.00 | 250.00 | 4,480,800 | 0 |
| 14-Nov-2025 | 280.00 | 288.00 | 240.00 | 250.00 | 4,173,300 | 0 |
| 13-Nov-2025 | 236.00 | 264.00 | 236.00 | 262.00 | 2,250,600 | 0 |
| 12-Nov-2025 | 240.00 | 244.00 | 226.00 | 240.00 | 944,200 | 0 |
| 11-Nov-2025 | 238.00 | 244.00 | 218.00 | 236.00 | 1,659,500 | 0 |
| 10-Nov-2025 | 234.00 | 256.00 | 234.00 | 236.00 | 6,213,800 | 0 |
| 07-Nov-2025 | 216.00 | 236.00 | 212.00 | 234.00 | 3,501,600 | 0 |
| 06-Nov-2025 | 198.00 | 216.00 | 190.00 | 216.00 | 3,846,200 | 0 |
| 05-Nov-2025 | 191.00 | 204.00 | 187.00 | 198.00 | 1,911,900 | 0 |
| 04-Nov-2025 | 200.00 | 210.00 | 183.00 | 197.00 | 2,369,500 | 0 |
| 03-Nov-2025 | 230.00 | 236.00 | 202.00 | 202.00 | 4,924,500 | 0 |
| 31-Oct-2025 | 212.00 | 232.00 | 212.00 | 224.00 | 8,902,800 | 0 |
| 30-Oct-2025 | 199.00 | 216.00 | 198.00 | 212.00 | 4,300,700 | 0 |
| 29-Oct-2025 | 191.00 | 202.00 | 186.00 | 198.00 | 5,227,300 | 0 |
| 28-Oct-2025 | 166.00 | 185.00 | 162.00 | 185.00 | 3,208,500 | 0 |
| 27-Oct-2025 | 160.00 | 180.00 | 157.00 | 169.00 | 1,605,200 | 0 |
| 24-Oct-2025 | 183.00 | 190.00 | 165.00 | 173.00 | 1,115,000 | 0 |
| 23-Oct-2025 | 190.00 | 190.00 | 170.00 | 179.00 | 766,900 | 0 |
| 22-Oct-2025 | 185.00 | 200.00 | 166.00 | 182.00 | 4,326,000 | 0 |
| 21-Oct-2025 | 162.00 | 182.00 | 152.00 | 182.00 | 1,859,700 | 0 |
| 20-Oct-2025 | 184.00 | 202.00 | 166.00 | 166.00 | 2,743,800 | 0 |
| 17-Oct-2025 | 181.00 | 194.00 | 181.00 | 184.00 | 378,900 | 0 |
| 16-Oct-2025 | 180.00 | 197.00 | 162.00 | 183.00 | 3,603,300 | 0 |
| 15-Oct-2025 | 200.00 | 218.00 | 180.00 | 180.00 | 3,598,000 | 0 |
| 14-Oct-2025 | 200.00 | 228.00 | 189.00 | 200.00 | 4,420,100 | 0 |
| 13-Oct-2025 | 212.00 | 230.00 | 210.00 | 210.00 | 2,557,800 | 0 |
| 10-Oct-2025 | 258.00 | 280.00 | 232.00 | 232.00 | 5,700,400 | 0 |
| 09-Oct-2025 | 212.00 | 256.00 | 212.00 | 256.00 | 8,476,400 | 0 |
| 08-Oct-2025 | 258.00 | 258.00 | 234.00 | 234.00 | 1,597,400 | 0 |
| 07-Oct-2025 | 258.00 | 258.00 | 258.00 | 258.00 | 1,082,900 | 0 |
| 06-Oct-2025 | 322.00 | 322.00 | 286.00 | 286.00 | 2,088,100 | 0 |
| 03-Oct-2025 | 358.00 | 366.00 | 316.00 | 316.00 | 3,047,000 | 0 |
| 02-Oct-2025 | 408.00 | 408.00 | 342.00 | 350.00 | 4,086,000 | 0 |
| 01-Oct-2025 | 384.00 | 408.00 | 370.00 | 378.00 | 6,644,200 | 0 |
| 30-Sep-2025 | 340.00 | 374.00 | 340.00 | 372.00 | 4,296,500 | 0 |
| 29-Sep-2025 | 346.00 | 346.00 | 308.00 | 340.00 | 4,510,600 | 0 |
| 26-Sep-2025 | 310.00 | 338.00 | 310.00 | 316.00 | 6,183,900 | 0 |
| 25-Sep-2025 | 280.00 | 308.00 | 270.00 | 308.00 | 1,906,800 | 0 |
| 24-Sep-2025 | 286.00 | 286.00 | 258.00 | 280.00 | 4,474,400 | 0 |
| 23-Sep-2025 | 238.00 | 260.00 | 230.00 | 260.00 | 3,565,800 | 0 |
| 22-Sep-2025 | 228.00 | 250.00 | 222.00 | 238.00 | 3,126,900 | 0 |
| 19-Sep-2025 | 226.00 | 244.00 | 216.00 | 230.00 | 10,812,200 | 0 |
| 18-Sep-2025 | 236.00 | 236.00 | 216.00 | 222.00 | 2,417,300 | 0 |
| 17-Sep-2025 | 264.00 | 264.00 | 216.00 | 216.00 | 8,037,900 | 0 |
| 16-Sep-2025 | 242.00 | 242.00 | 240.00 | 240.00 | 11,488,200 | 0 |
| 15-Sep-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 356,700 | 0 |
| 12-Sep-2025 | 182.00 | 200.00 | 176.00 | 200.00 | 7,523,700 | 0 |
| 11-Sep-2025 | 182.00 | 182.00 | 182.00 | 182.00 | 1,312,900 | 0 |
| 10-Sep-2025 | 166.00 | 166.00 | 166.00 | 166.00 | 446,400 | 0 |
| 09-Sep-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 08-Sep-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 04-Sep-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 03-Sep-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 02-Sep-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 01-Sep-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 29-Aug-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 28-Aug-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 |
| 27-Aug-2025 | 136.00 | 151.00 | 136.00 | 151.00 | 6,732,100 | 0 |
| 26-Aug-2025 | 148.00 | 149.00 | 133.00 | 138.00 | 52,661,200 | 0 |
| 25-Aug-2025 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | 0 |
| 22-Aug-2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1,063,100 | 0 |
| 21-Aug-2025 | 115.00 | 124.00 | 115.00 | 124.00 | 2,133,500 | 0 |
| 20-Aug-2025 | 103.00 | 113.00 | 103.00 | 113.00 | 2,435,700 | 0 |
| 19-Aug-2025 | 99.00 | 104.00 | 98.00 | 103.00 | 809,700 | 0 |
| 15-Aug-2025 | 101.00 | 101.00 | 97.00 | 99.00 | 712,400 | 0 |
| 14-Aug-2025 | 99.00 | 102.00 | 98.00 | 100.00 | 1,449,700 | 0 |
| 13-Aug-2025 | 102.00 | 103.00 | 97.00 | 98.00 | 1,521,800 | 0 |
| 12-Aug-2025 | 103.00 | 108.00 | 102.00 | 104.00 | 611,100 | 0 |
| 11-Aug-2025 | 103.00 | 103.00 | 100.00 | 102.00 | 492,400 | 0 |
| 08-Aug-2025 | 100.00 | 103.00 | 98.00 | 103.00 | 992,400 | 0 |
| 07-Aug-2025 | 105.00 | 105.00 | 96.00 | 102.00 | 1,861,600 | 0 |
| 06-Aug-2025 | 104.00 | 109.00 | 103.00 | 106.00 | 842,100 | 0 |
| 05-Aug-2025 | 108.00 | 108.00 | 99.00 | 104.00 | 1,710,400 | 0 |
| 04-Aug-2025 | 114.00 | 124.00 | 102.00 | 108.00 | 13,985,800 | 0 |
| 01-Aug-2025 | 115.00 | 115.00 | 96.00 | 113.00 | 8,174,600 | 0 |
| 31-Jul-2025 | 105.00 | 105.00 | 88.00 | 105.00 | 28,695,000 | 0 |
| 30-Jul-2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1,856,400 | 0 |
| 29-Jul-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 334,400 | 0 |
| 28-Jul-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1,704,200 | 0 |
| 25-Jul-2025 | 65.00 | 73.00 | 65.00 | 73.00 | 13,641,300 | 0 |
| 24-Jul-2025 | 67.00 | 69.00 | 67.00 | 67.00 | 1,376,500 | 0 |
| 23-Jul-2025 | 65.00 | 70.00 | 64.00 | 68.00 | 2,376,300 | 0 |
| 22-Jul-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 841,700 | 0 |
| 21-Jul-2025 | 66.00 | 70.00 | 64.00 | 68.00 | 8,281,300 | 0 |