| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 46.00 | 47.00 | 44.00 | 45.00 | 202,600 | 0 |
| 05-Feb-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 55,300 | 0 |
| 04-Feb-2025 | 49.00 | 49.00 | 47.00 | 47.00 | 19,500 | 0 |
| 03-Feb-2025 | 48.00 | 49.00 | 47.00 | 48.00 | 461,800 | 0 |
| 31-Jan-2025 | 49.00 | 50.00 | 46.00 | 50.00 | 631,000 | 0 |
| 30-Jan-2025 | 46.00 | 49.00 | 45.00 | 49.00 | 234,700 | 0 |
| 24-Jan-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 1,136,600 | 0 |
| 23-Jan-2025 | 48.00 | 51.00 | 48.00 | 48.00 | 761,300 | 0 |
| 22-Jan-2025 | 50.00 | 52.00 | 48.00 | 49.00 | 4,439,500 | 0 |
| 21-Jan-2025 | 45.00 | 49.00 | 45.00 | 49.00 | 2,324,900 | 0 |
| 20-Jan-2025 | 41.00 | 45.00 | 38.00 | 45.00 | 5,468,600 | 0 |
| 17-Jan-2025 | 41.00 | 41.00 | 39.00 | 41.00 | 609,700 | 0 |
| 16-Jan-2025 | 43.00 | 43.00 | 40.00 | 41.00 | 350,300 | 0 |
| 15-Jan-2025 | 42.00 | 44.00 | 42.00 | 43.00 | 170,000 | 0 |
| 14-Jan-2025 | 44.00 | 44.00 | 41.00 | 42.00 | 1,539,300 | 0 |
| 13-Jan-2025 | 53.00 | 53.00 | 45.00 | 45.00 | 2,585,600 | 0 |
| 10-Jan-2025 | 49.00 | 49.00 | 46.00 | 49.00 | 3,849,200 | 0 |
| 09-Jan-2025 | 41.00 | 45.00 | 41.00 | 45.00 | 3,544,100 | 0 |
| 08-Jan-2025 | 37.00 | 41.00 | 36.00 | 41.00 | 3,998,400 | 0 |
| 07-Jan-2025 | 37.00 | 39.00 | 36.00 | 38.00 | 288,100 | 0 |
| 06-Jan-2025 | 38.00 | 40.00 | 36.00 | 38.00 | 1,615,600 | 0 |
| 03-Jan-2025 | 35.00 | 38.00 | 33.00 | 38.00 | 1,278,200 | 0 |
| 02-Jan-2025 | 35.00 | 36.00 | 35.00 | 35.00 | 151,900 | 0 |
| 30-Dec-2024 | 37.00 | 40.00 | 35.00 | 35.00 | 3,247,200 | 0 |
| 27-Dec-2024 | 37.00 | 38.00 | 36.00 | 37.00 | 17,900 | 0 |
| 24-Dec-2024 | 37.00 | 38.00 | 35.00 | 37.00 | 274,000 | 0 |
| 23-Dec-2024 | 35.00 | 37.00 | 35.00 | 36.00 | 49,400 | 0 |
| 20-Dec-2024 | 37.00 | 38.00 | 35.00 | 35.00 | 269,100 | 0 |
| 19-Dec-2024 | 37.00 | 38.00 | 35.00 | 37.00 | 84,800 | 0 |
| 18-Dec-2024 | 39.00 | 39.00 | 36.00 | 37.00 | 134,600 | 0 |
| 17-Dec-2024 | 39.00 | 39.00 | 37.00 | 38.00 | 171,300 | 0 |
| 16-Dec-2024 | 38.00 | 40.00 | 37.00 | 38.00 | 208,100 | 0 |
| 13-Dec-2024 | 40.00 | 42.00 | 37.00 | 38.00 | 3,247,400 | 0 |
| 12-Dec-2024 | 35.00 | 41.00 | 35.00 | 39.00 | 12,003,300 | 0 |
| 11-Dec-2024 | 39.00 | 39.00 | 37.00 | 38.00 | 84,000 | 0 |
| 10-Dec-2024 | 38.00 | 41.00 | 35.00 | 38.00 | 3,422,700 | 0 |
| 09-Dec-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 149,700 | 0 |
| 06-Dec-2024 | 39.00 | 40.00 | 38.00 | 40.00 | 145,400 | 0 |
| 05-Dec-2024 | 37.00 | 39.00 | 35.00 | 39.00 | 345,200 | 0 |
| 04-Dec-2024 | 35.00 | 38.00 | 35.00 | 37.00 | 164,900 | 0 |
| 03-Dec-2024 | 36.00 | 38.00 | 35.00 | 35.00 | 1,200,500 | 0 |
| 02-Dec-2024 | 38.00 | 40.00 | 35.00 | 38.00 | 650,300 | 0 |
| 29-Nov-2024 | 40.00 | 40.00 | 37.00 | 38.00 | 970,200 | 0 |
| 28-Nov-2024 | 42.00 | 44.00 | 39.00 | 40.00 | 1,033,700 | 0 |
| 26-Nov-2024 | 40.00 | 42.00 | 40.00 | 42.00 | 2,121,700 | 0 |
| 25-Nov-2024 | 36.00 | 39.00 | 36.00 | 39.00 | 2,497,000 | 0 |
| 22-Nov-2024 | 36.00 | 39.00 | 33.00 | 36.00 | 12,858,300 | 0 |
| 21-Nov-2024 | 36.00 | 37.00 | 36.00 | 36.00 | 106,800 | 0 |
| 20-Nov-2024 | 34.00 | 37.00 | 33.00 | 36.00 | 95,300 | 0 |
| 19-Nov-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 85,100 | 0 |
| 18-Nov-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 43,100 | 0 |
| 15-Nov-2024 | 35.00 | 36.00 | 34.00 | 36.00 | 61,200 | 0 |
| 14-Nov-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 61,600 | 0 |
| 13-Nov-2024 | 36.00 | 37.00 | 35.00 | 35.00 | 179,500 | 0 |
| 12-Nov-2024 | 35.00 | 36.00 | 34.00 | 36.00 | 238,000 | 0 |
| 11-Nov-2024 | 36.00 | 37.00 | 34.00 | 37.00 | 70,200 | 0 |
| 08-Nov-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 242,300 | 0 |
| 07-Nov-2024 | 36.00 | 37.00 | 35.00 | 37.00 | 177,600 | 0 |
| 06-Nov-2024 | 38.00 | 38.00 | 36.00 | 37.00 | 221,100 | 0 |
| 05-Nov-2024 | 42.00 | 42.00 | 36.00 | 37.00 | 543,300 | 0 |
| 04-Nov-2024 | 36.00 | 40.00 | 35.00 | 39.00 | 403,100 | 0 |
| 01-Nov-2024 | 34.00 | 37.00 | 34.00 | 37.00 | 62,400 | 0 |
| 31-Oct-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 22,800 | 0 |
| 30-Oct-2024 | 37.00 | 38.00 | 36.00 | 37.00 | 267,600 | 0 |
| 29-Oct-2024 | 37.00 | 38.00 | 37.00 | 37.00 | 312,900 | 0 |
| 28-Oct-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 421,200 | 0 |
| 25-Oct-2024 | 37.00 | 39.00 | 35.00 | 37.00 | 682,500 | 0 |
| 24-Oct-2024 | 35.00 | 38.00 | 34.00 | 37.00 | 1,505,100 | 0 |
| 23-Oct-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 114,300 | 0 |
| 22-Oct-2024 | 37.00 | 37.00 | 34.00 | 34.00 | 854,900 | 0 |
| 21-Oct-2024 | 35.00 | 38.00 | 33.00 | 37.00 | 2,396,300 | 0 |
| 18-Oct-2024 | 38.00 | 38.00 | 35.00 | 36.00 | 28,100 | 0 |
| 17-Oct-2024 | 36.00 | 37.00 | 35.00 | 37.00 | 73,600 | 0 |
| 16-Oct-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 67,900 | 0 |
| 15-Oct-2024 | 36.00 | 37.00 | 35.00 | 37.00 | 42,800 | 0 |
| 14-Oct-2024 | 36.00 | 38.00 | 34.00 | 36.00 | 1,245,500 | 0 |
| 11-Oct-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 202,600 | 0 |
| 10-Oct-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 231,100 | 0 |
| 09-Oct-2024 | 36.00 | 38.00 | 36.00 | 36.00 | 261,400 | 0 |
| 08-Oct-2024 | 36.00 | 38.00 | 34.00 | 38.00 | 339,700 | 0 |
| 07-Oct-2024 | 36.00 | 37.00 | 35.00 | 37.00 | 49,700 | 0 |
| 04-Oct-2024 | 36.00 | 38.00 | 34.00 | 36.00 | 1,096,000 | 0 |
| 03-Oct-2024 | 32.00 | 36.00 | 32.00 | 36.00 | 1,386,300 | 0 |
| 02-Oct-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 1,639,400 | 0 |
| 01-Oct-2024 | 31.00 | 32.00 | 30.00 | 32.00 | 290,300 | 0 |
| 30-Sep-2024 | 32.00 | 32.00 | 30.00 | 31.00 | 733,200 | 0 |
| 27-Sep-2024 | 30.00 | 32.00 | 29.00 | 32.00 | 843,800 | 0 |
| 26-Sep-2024 | 31.00 | 32.00 | 30.00 | 32.00 | 168,400 | 0 |
| 25-Sep-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 45,800 | 0 |
| 24-Sep-2024 | 31.00 | 32.00 | 30.00 | 32.00 | 192,800 | 0 |
| 23-Sep-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 451,200 | 0 |
| 20-Sep-2024 | 31.00 | 32.00 | 30.00 | 31.00 | 532,900 | 0 |
| 19-Sep-2024 | 30.00 | 31.00 | 29.00 | 30.00 | 433,000 | 0 |
| 18-Sep-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 121,300 | 0 |
| 17-Sep-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 80,800 | 0 |
| 13-Sep-2024 | 29.00 | 30.00 | 28.00 | 29.00 | 294,400 | 0 |
| 12-Sep-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 171,500 | 0 |
| 11-Sep-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 327,100 | 0 |
| 10-Sep-2024 | 30.00 | 31.00 | 28.00 | 29.00 | 426,700 | 0 |
| 09-Sep-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 1,883,300 | 0 |