| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 36.00 | 39.00 | 33.00 | 36.00 | 12,858,300 | 0 |
| 21-Nov-2024 | 36.00 | 37.00 | 36.00 | 36.00 | 106,800 | 0 |
| 20-Nov-2024 | 34.00 | 37.00 | 33.00 | 36.00 | 95,300 | 0 |
| 19-Nov-2024 | 34.00 | 34.00 | 33.00 | 34.00 | 85,100 | 0 |
| 18-Nov-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 43,100 | 0 |
| 15-Nov-2024 | 35.00 | 36.00 | 34.00 | 36.00 | 61,200 | 0 |
| 14-Nov-2024 | 36.00 | 36.00 | 34.00 | 34.00 | 61,600 | 0 |
| 13-Nov-2024 | 36.00 | 37.00 | 35.00 | 35.00 | 179,500 | 0 |
| 12-Nov-2024 | 35.00 | 36.00 | 34.00 | 36.00 | 238,000 | 0 |
| 11-Nov-2024 | 36.00 | 37.00 | 34.00 | 37.00 | 70,200 | 0 |
| 08-Nov-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 242,300 | 0 |
| 07-Nov-2024 | 36.00 | 37.00 | 35.00 | 37.00 | 177,600 | 0 |
| 06-Nov-2024 | 38.00 | 38.00 | 36.00 | 37.00 | 221,100 | 0 |
| 05-Nov-2024 | 42.00 | 42.00 | 36.00 | 37.00 | 543,300 | 0 |
| 04-Nov-2024 | 36.00 | 40.00 | 35.00 | 39.00 | 403,100 | 0 |
| 01-Nov-2024 | 34.00 | 37.00 | 34.00 | 37.00 | 62,400 | 0 |
| 31-Oct-2024 | 36.00 | 37.00 | 36.00 | 37.00 | 22,800 | 0 |
| 30-Oct-2024 | 37.00 | 38.00 | 36.00 | 37.00 | 267,600 | 0 |
| 29-Oct-2024 | 37.00 | 38.00 | 37.00 | 37.00 | 312,900 | 0 |
| 28-Oct-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 421,200 | 0 |
| 25-Oct-2024 | 37.00 | 39.00 | 35.00 | 37.00 | 682,500 | 0 |
| 24-Oct-2024 | 35.00 | 38.00 | 34.00 | 37.00 | 1,505,100 | 0 |
| 23-Oct-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 114,300 | 0 |
| 22-Oct-2024 | 37.00 | 37.00 | 34.00 | 34.00 | 854,900 | 0 |
| 21-Oct-2024 | 35.00 | 38.00 | 33.00 | 37.00 | 2,396,300 | 0 |
| 18-Oct-2024 | 38.00 | 38.00 | 35.00 | 36.00 | 28,100 | 0 |
| 17-Oct-2024 | 36.00 | 37.00 | 35.00 | 37.00 | 73,600 | 0 |
| 16-Oct-2024 | 37.00 | 37.00 | 35.00 | 37.00 | 67,900 | 0 |
| 15-Oct-2024 | 36.00 | 37.00 | 35.00 | 37.00 | 42,800 | 0 |
| 14-Oct-2024 | 36.00 | 38.00 | 34.00 | 36.00 | 1,245,500 | 0 |
| 11-Oct-2024 | 35.00 | 35.00 | 34.00 | 35.00 | 202,600 | 0 |
| 10-Oct-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 231,100 | 0 |
| 09-Oct-2024 | 36.00 | 38.00 | 36.00 | 36.00 | 261,400 | 0 |
| 08-Oct-2024 | 36.00 | 38.00 | 34.00 | 38.00 | 339,700 | 0 |
| 07-Oct-2024 | 36.00 | 37.00 | 35.00 | 37.00 | 49,700 | 0 |
| 04-Oct-2024 | 36.00 | 38.00 | 34.00 | 36.00 | 1,096,000 | 0 |
| 03-Oct-2024 | 32.00 | 36.00 | 32.00 | 36.00 | 1,386,300 | 0 |
| 02-Oct-2024 | 31.00 | 33.00 | 31.00 | 33.00 | 1,639,400 | 0 |
| 01-Oct-2024 | 31.00 | 32.00 | 30.00 | 32.00 | 290,300 | 0 |
| 30-Sep-2024 | 32.00 | 32.00 | 30.00 | 31.00 | 733,200 | 0 |
| 27-Sep-2024 | 30.00 | 32.00 | 29.00 | 32.00 | 843,800 | 0 |
| 26-Sep-2024 | 31.00 | 32.00 | 30.00 | 32.00 | 168,400 | 0 |
| 25-Sep-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 45,800 | 0 |
| 24-Sep-2024 | 31.00 | 32.00 | 30.00 | 32.00 | 192,800 | 0 |
| 23-Sep-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 451,200 | 0 |
| 20-Sep-2024 | 31.00 | 32.00 | 30.00 | 31.00 | 532,900 | 0 |
| 19-Sep-2024 | 30.00 | 31.00 | 29.00 | 30.00 | 433,000 | 0 |
| 18-Sep-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 121,300 | 0 |
| 17-Sep-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 80,800 | 0 |
| 13-Sep-2024 | 29.00 | 30.00 | 28.00 | 29.00 | 294,400 | 0 |
| 12-Sep-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 171,500 | 0 |
| 11-Sep-2024 | 29.00 | 29.00 | 28.00 | 29.00 | 327,100 | 0 |
| 10-Sep-2024 | 30.00 | 31.00 | 28.00 | 29.00 | 426,700 | 0 |
| 09-Sep-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 1,883,300 | 0 |
| 06-Sep-2024 | 27.00 | 28.00 | 27.00 | 27.00 | 304,700 | 0 |
| 05-Sep-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 720,700 | 0 |
| 04-Sep-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 253,300 | 0 |
| 03-Sep-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 62,200 | 0 |
| 02-Sep-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 117,700 | 0 |
| 30-Aug-2024 | 28.00 | 28.00 | 26.00 | 28.00 | 428,200 | 0 |
| 29-Aug-2024 | 29.00 | 29.00 | 27.00 | 28.00 | 121,800 | 0 |
| 28-Aug-2024 | 28.00 | 29.00 | 27.00 | 28.00 | 417,100 | 0 |
| 27-Aug-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 162,400 | 0 |
| 26-Aug-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 60,500 | 0 |
| 23-Aug-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 452,800 | 0 |
| 22-Aug-2024 | 28.00 | 28.00 | 26.00 | 27.00 | 410,000 | 0 |
| 21-Aug-2024 | 28.00 | 28.00 | 26.00 | 28.00 | 48,900 | 0 |
| 20-Aug-2024 | 27.00 | 28.00 | 26.00 | 27.00 | 184,300 | 0 |
| 19-Aug-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 200,200 | 0 |
| 16-Aug-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 14,000 | 0 |
| 15-Aug-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 77,400 | 0 |
| 14-Aug-2024 | 27.00 | 28.00 | 26.00 | 27.00 | 170,200 | 0 |
| 13-Aug-2024 | 26.00 | 27.00 | 25.00 | 27.00 | 46,100 | 0 |
| 12-Aug-2024 | 25.00 | 27.00 | 24.00 | 26.00 | 1,131,500 | 0 |
| 09-Aug-2024 | 23.00 | 26.00 | 23.00 | 25.00 | 427,300 | 0 |
| 08-Aug-2024 | 25.00 | 26.00 | 23.00 | 24.00 | 1,440,100 | 0 |
| 07-Aug-2024 | 25.00 | 26.00 | 25.00 | 25.00 | 705,100 | 0 |
| 06-Aug-2024 | 25.00 | 26.00 | 24.00 | 26.00 | 811,600 | 0 |
| 05-Aug-2024 | 25.00 | 26.00 | 24.00 | 26.00 | 1,241,100 | 0 |
| 02-Aug-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 1,141,800 | 0 |
| 01-Aug-2024 | 26.00 | 28.00 | 25.00 | 26.00 | 3,828,500 | 0 |
| 31-Jul-2024 | 27.00 | 28.00 | 25.00 | 27.00 | 2,136,900 | 0 |
| 30-Jul-2024 | 27.00 | 28.00 | 26.00 | 27.00 | 922,100 | 0 |
| 29-Jul-2024 | 28.00 | 29.00 | 27.00 | 27.00 | 1,474,900 | 0 |
| 26-Jul-2024 | 28.00 | 30.00 | 27.00 | 29.00 | 2,123,100 | 0 |
| 25-Jul-2024 | 29.00 | 30.00 | 29.00 | 29.00 | 925,700 | 0 |
| 24-Jul-2024 | 29.00 | 31.00 | 27.00 | 29.00 | 2,304,400 | 0 |
| 23-Jul-2024 | 31.00 | 33.00 | 30.00 | 30.00 | 1,128,800 | 0 |
| 22-Jul-2024 | 34.00 | 34.00 | 31.00 | 32.00 | 794,200 | 0 |
| 19-Jul-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 4,200 | 0 |
| 18-Jul-2024 | 33.00 | 34.00 | 32.00 | 33.00 | 195,600 | 0 |
| 17-Jul-2024 | 33.00 | 34.00 | 32.00 | 33.00 | 711,600 | 0 |
| 16-Jul-2024 | 35.00 | 36.00 | 33.00 | 34.00 | 80,800 | 0 |
| 15-Jul-2024 | 34.00 | 35.00 | 33.00 | 35.00 | 22,200 | 0 |
| 12-Jul-2024 | 33.00 | 35.00 | 33.00 | 34.00 | 1,568,000 | 0 |
| 11-Jul-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 142,800 | 0 |
| 10-Jul-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 1,154,900 | 0 |
| 09-Jul-2024 | 34.00 | 35.00 | 33.00 | 34.00 | 27,100 | 0 |
| 08-Jul-2024 | 35.00 | 35.00 | 33.00 | 34.00 | 413,600 | 0 |
| 05-Jul-2024 | 39.00 | 39.00 | 35.00 | 36.00 | 765,000 | 0 |