| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 66.00 | 70.00 | 65.00 | 67.00 | 723,500 | 0 |
| 17-Jul-2025 | 63.00 | 67.00 | 62.00 | 66.00 | 517,500 | 0 |
| 16-Jul-2025 | 64.00 | 65.00 | 59.00 | 62.00 | 3,102,700 | 0 |
| 15-Jul-2025 | 64.00 | 65.00 | 63.00 | 63.00 | 85,400 | 0 |
| 14-Jul-2025 | 65.00 | 65.00 | 62.00 | 64.00 | 434,900 | 0 |
| 11-Jul-2025 | 64.00 | 68.00 | 64.00 | 64.00 | 572,800 | 0 |
| 10-Jul-2025 | 69.00 | 70.00 | 66.00 | 67.00 | 534,000 | 0 |
| 09-Jul-2025 | 71.00 | 71.00 | 65.00 | 67.00 | 743,200 | 0 |
| 08-Jul-2025 | 68.00 | 72.00 | 68.00 | 70.00 | 1,223,500 | 0 |
| 07-Jul-2025 | 66.00 | 72.00 | 66.00 | 68.00 | 4,382,000 | 0 |
| 04-Jul-2025 | 66.00 | 71.00 | 64.00 | 68.00 | 1,807,400 | 0 |
| 03-Jul-2025 | 65.00 | 70.00 | 64.00 | 66.00 | 5,836,500 | 0 |
| 02-Jul-2025 | 66.00 | 68.00 | 60.00 | 66.00 | 4,115,900 | 0 |
| 01-Jul-2025 | 73.00 | 80.00 | 66.00 | 66.00 | 3,750,100 | 0 |
| 30-Jun-2025 | 68.00 | 75.00 | 65.00 | 73.00 | 14,201,400 | 0 |
| 26-Jun-2025 | 63.00 | 69.00 | 62.00 | 69.00 | 7,588,500 | 0 |
| 25-Jun-2025 | 68.00 | 69.00 | 62.00 | 63.00 | 1,954,000 | 0 |
| 24-Jun-2025 | 56.00 | 63.00 | 55.00 | 63.00 | 7,845,600 | 0 |
| 23-Jun-2025 | 58.00 | 59.00 | 54.00 | 58.00 | 2,031,500 | 0 |
| 20-Jun-2025 | 57.00 | 61.00 | 57.00 | 59.00 | 18,600 | 0 |
| 19-Jun-2025 | 62.00 | 62.00 | 57.00 | 57.00 | 1,342,900 | 0 |
| 18-Jun-2025 | 57.00 | 63.00 | 53.00 | 61.00 | 7,214,300 | 0 |
| 17-Jun-2025 | 59.00 | 59.00 | 55.00 | 58.00 | 843,300 | 0 |
| 16-Jun-2025 | 63.00 | 66.00 | 58.00 | 60.00 | 923,300 | 0 |
| 13-Jun-2025 | 66.00 | 66.00 | 62.00 | 64.00 | 1,265,800 | 0 |
| 12-Jun-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 2,908,700 | 0 |
| 11-Jun-2025 | 64.00 | 68.00 | 61.00 | 66.00 | 13,976,000 | 0 |
| 10-Jun-2025 | 65.00 | 67.00 | 63.00 | 64.00 | 1,004,200 | 0 |
| 05-Jun-2025 | 69.00 | 69.00 | 59.00 | 66.00 | 1,217,600 | 0 |
| 04-Jun-2025 | 66.00 | 66.00 | 60.00 | 64.00 | 686,500 | 0 |
| 03-Jun-2025 | 67.00 | 68.00 | 62.00 | 64.00 | 946,400 | 0 |
| 02-Jun-2025 | 67.00 | 71.00 | 61.00 | 67.00 | 2,572,000 | 0 |
| 28-May-2025 | 63.00 | 69.00 | 60.00 | 67.00 | 1,727,100 | 0 |
| 27-May-2025 | 55.00 | 63.00 | 54.00 | 63.00 | 7,408,400 | 0 |
| 26-May-2025 | 51.00 | 60.00 | 51.00 | 58.00 | 866,900 | 0 |
| 23-May-2025 | 54.00 | 55.00 | 54.00 | 55.00 | 462,000 | 0 |
| 22-May-2025 | 55.00 | 58.00 | 51.00 | 55.00 | 3,093,400 | 0 |
| 21-May-2025 | 63.00 | 63.00 | 54.00 | 54.00 | 3,571,700 | 0 |
| 20-May-2025 | 55.00 | 60.00 | 53.00 | 60.00 | 7,362,000 | 0 |
| 19-May-2025 | 55.00 | 55.00 | 46.00 | 55.00 | 3,743,500 | 0 |
| 16-May-2025 | 47.00 | 50.00 | 47.00 | 50.00 | 2,074,600 | 0 |
| 15-May-2025 | 44.00 | 46.00 | 42.00 | 46.00 | 2,133,900 | 0 |
| 14-May-2025 | 43.00 | 44.00 | 42.00 | 42.00 | 205,600 | 0 |
| 09-May-2025 | 45.00 | 46.00 | 42.00 | 44.00 | 527,200 | 0 |
| 08-May-2025 | 41.00 | 45.00 | 40.00 | 45.00 | 1,699,000 | 0 |
| 07-May-2025 | 40.00 | 41.00 | 39.00 | 41.00 | 320,400 | 0 |
| 06-May-2025 | 41.00 | 43.00 | 38.00 | 39.00 | 592,200 | 0 |
| 05-May-2025 | 41.00 | 41.00 | 40.00 | 41.00 | 166,100 | 0 |
| 02-May-2025 | 43.00 | 43.00 | 40.00 | 41.00 | 150,700 | 0 |
| 30-Apr-2025 | 45.00 | 45.00 | 40.00 | 42.00 | 3,423,000 | 0 |
| 29-Apr-2025 | 39.00 | 41.00 | 38.00 | 41.00 | 812,000 | 0 |
| 28-Apr-2025 | 43.00 | 43.00 | 38.00 | 40.00 | 403,500 | 0 |
| 25-Apr-2025 | 44.00 | 44.00 | 39.00 | 41.00 | 518,300 | 0 |
| 24-Apr-2025 | 41.00 | 45.00 | 40.00 | 42.00 | 540,700 | 0 |
| 23-Apr-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 911,300 | 0 |
| 22-Apr-2025 | 37.00 | 39.00 | 36.00 | 38.00 | 328,100 | 0 |
| 21-Apr-2025 | 36.00 | 39.00 | 36.00 | 36.00 | 804,500 | 0 |
| 17-Apr-2025 | 37.00 | 37.00 | 34.00 | 36.00 | 392,700 | 0 |
| 16-Apr-2025 | 37.00 | 38.00 | 37.00 | 37.00 | 30,200 | 0 |
| 15-Apr-2025 | 37.00 | 39.00 | 37.00 | 38.00 | 58,200 | 0 |
| 14-Apr-2025 | 38.00 | 39.00 | 36.00 | 38.00 | 194,900 | 0 |
| 11-Apr-2025 | 39.00 | 40.00 | 37.00 | 39.00 | 46,300 | 0 |
| 10-Apr-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 1,200 | 0 |
| 09-Apr-2025 | 40.00 | 40.00 | 38.00 | 40.00 | 2,500 | 0 |
| 08-Apr-2025 | 38.00 | 39.00 | 36.00 | 39.00 | 41,200 | 0 |
| 27-Mar-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 5,500 | 0 |
| 26-Mar-2025 | 39.00 | 40.00 | 37.00 | 39.00 | 250,500 | 0 |
| 25-Mar-2025 | 40.00 | 40.00 | 38.00 | 40.00 | 78,700 | 0 |
| 24-Mar-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,100 | 0 |
| 21-Mar-2025 | 40.00 | 40.00 | 37.00 | 40.00 | 114,000 | 0 |
| 20-Mar-2025 | 40.00 | 41.00 | 38.00 | 40.00 | 54,000 | 0 |
| 19-Mar-2025 | 39.00 | 40.00 | 39.00 | 39.00 | 125,000 | 0 |
| 18-Mar-2025 | 40.00 | 41.00 | 39.00 | 40.00 | 442,700 | 0 |
| 17-Mar-2025 | 42.00 | 42.00 | 39.00 | 40.00 | 65,200 | 0 |
| 14-Mar-2025 | 41.00 | 42.00 | 39.00 | 42.00 | 291,400 | 0 |
| 13-Mar-2025 | 38.00 | 42.00 | 38.00 | 41.00 | 1,003,500 | 0 |
| 12-Mar-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 143,500 | 0 |
| 11-Mar-2025 | 41.00 | 41.00 | 37.00 | 40.00 | 487,900 | 0 |
| 10-Mar-2025 | 42.00 | 42.00 | 39.00 | 41.00 | 140,800 | 0 |
| 07-Mar-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 10,000 | 0 |
| 06-Mar-2025 | 43.00 | 43.00 | 41.00 | 41.00 | 35,600 | 0 |
| 05-Mar-2025 | 41.00 | 43.00 | 40.00 | 41.00 | 55,900 | 0 |
| 04-Mar-2025 | 41.00 | 42.00 | 39.00 | 41.00 | 82,500 | 0 |
| 03-Mar-2025 | 39.00 | 42.00 | 37.00 | 41.00 | 247,400 | 0 |
| 28-Feb-2025 | 43.00 | 43.00 | 40.00 | 40.00 | 107,600 | 0 |
| 27-Feb-2025 | 40.00 | 43.00 | 39.00 | 42.00 | 43,300 | 0 |
| 26-Feb-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 29,500 | 0 |
| 25-Feb-2025 | 43.00 | 44.00 | 41.00 | 42.00 | 79,700 | 0 |
| 24-Feb-2025 | 41.00 | 44.00 | 40.00 | 43.00 | 308,000 | 0 |
| 21-Feb-2025 | 40.00 | 42.00 | 40.00 | 42.00 | 115,500 | 0 |
| 20-Feb-2025 | 42.00 | 43.00 | 40.00 | 40.00 | 290,700 | 0 |
| 19-Feb-2025 | 42.00 | 42.00 | 40.00 | 41.00 | 80,500 | 0 |
| 18-Feb-2025 | 40.00 | 43.00 | 39.00 | 42.00 | 595,500 | 0 |
| 17-Feb-2025 | 40.00 | 42.00 | 40.00 | 40.00 | 272,400 | 0 |
| 14-Feb-2025 | 39.00 | 40.00 | 38.00 | 40.00 | 14,000 | 0 |
| 13-Feb-2025 | 38.00 | 40.00 | 38.00 | 39.00 | 88,500 | 0 |
| 12-Feb-2025 | 41.00 | 42.00 | 37.00 | 40.00 | 1,255,600 | 0 |
| 11-Feb-2025 | 44.00 | 44.00 | 41.00 | 41.00 | 340,500 | 0 |
| 10-Feb-2025 | 48.00 | 48.00 | 40.00 | 45.00 | 696,900 | 0 |
| 07-Feb-2025 | 45.00 | 48.00 | 42.00 | 44.00 | 91,900 | 0 |