| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3,742,400 | 0 |
| 06-Sep-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 6,990,600 | 0 |
| 05-Sep-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 23,063,300 | 0 |
| 04-Sep-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 3,069,700 | 0 |
| 03-Sep-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 4,018,300 | 0 |
| 02-Sep-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 8,161,600 | 0 |
| 30-Aug-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 4,316,900 | 0 |
| 29-Aug-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 4,741,100 | 0 |
| 28-Aug-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 34,309,800 | 0 |
| 27-Aug-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 9,794,100 | 0 |
| 26-Aug-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 21,144,800 | 0 |
| 23-Aug-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 2,501,300 | 0 |
| 22-Aug-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 10,798,900 | 0 |
| 21-Aug-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 9,861,600 | 0 |
| 20-Aug-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 11,786,200 | 0 |
| 19-Aug-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 9,372,700 | 0 |
| 16-Aug-2024 | 42.00 | 45.00 | 42.00 | 45.00 | 5,699,200 | 0 |
| 15-Aug-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 2,133,700 | 0 |
| 14-Aug-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 4,952,500 | 0 |
| 13-Aug-2024 | 41.00 | 43.00 | 41.00 | 43.00 | 6,871,000 | 0 |
| 12-Aug-2024 | 43.00 | 43.00 | 41.00 | 41.00 | 4,586,900 | 0 |
| 09-Aug-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 3,092,300 | 0 |
| 08-Aug-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 6,074,900 | 0 |
| 07-Aug-2024 | 43.00 | 43.00 | 42.00 | 43.00 | 4,690,600 | 0 |
| 06-Aug-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 6,384,800 | 0 |
| 05-Aug-2024 | 44.00 | 44.00 | 42.00 | 42.00 | 5,829,700 | 0 |
| 02-Aug-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 8,501,300 | 0 |
| 01-Aug-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 7,206,100 | 0 |
| 31-Jul-2024 | 40.00 | 42.00 | 40.00 | 42.00 | 14,152,300 | 0 |
| 30-Jul-2024 | 43.00 | 43.00 | 41.00 | 41.00 | 8,134,900 | 0 |
| 29-Jul-2024 | 45.00 | 45.00 | 43.00 | 43.00 | 21,491,900 | 0 |
| 26-Jul-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 40,396,500 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 45.00 | 46.00 | 39,067,200 | 0 |
| 24-Jul-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 146,597,000 | 0 |
| 23-Jul-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 26,102,800 | 0 |
| 22-Jul-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 5,829,700 | 0 |
| 19-Jul-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 18,770,000 | 0 |
| 18-Jul-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 33,922,600 | 0 |
| 17-Jul-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 6,619,200 | 0 |
| 16-Jul-2024 | 32.00 | 33.00 | 31.00 | 31.00 | 2,280,300 | 0 |
| 15-Jul-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 6,218,100 | 0 |
| 12-Jul-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 576,300 | 0 |
| 11-Jul-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 1,690,100 | 0 |
| 10-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,991,400 | 0 |
| 09-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,262,900 | 0 |
| 08-Jul-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 12,659,000 | 0 |
| 05-Jul-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 2,114,000 | 0 |
| 04-Jul-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 11,402,700 | 0 |
| 03-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,040,900 | 0 |
| 02-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 720,600 | 0 |
| 01-Jul-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 4,421,100 | 0 |
| 28-Jun-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 7,702,700 | 0 |
| 27-Jun-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4,169,700 | 0 |
| 26-Jun-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 10,492,900 | 0 |
| 25-Jun-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 1,095,600 | 0 |
| 24-Jun-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 16,035,700 | 0 |
| 21-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3,520,700 | 0 |
| 20-Jun-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 11,291,300 | 0 |
| 19-Jun-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 9,186,600 | 0 |
| 14-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 27,317,800 | 0 |
| 13-Jun-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,683,300 | 0 |
| 12-Jun-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 5,193,900 | 0 |
| 11-Jun-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,140,700 | 0 |
| 10-Jun-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 9,687,100 | 0 |
| 07-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 5,884,000 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3,806,100 | 0 |
| 05-Jun-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 675,600 | 0 |
| 04-Jun-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4,755,200 | 0 |
| 03-Jun-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,046,800 | 0 |
| 31-May-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 10,265,300 | 0 |
| 30-May-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 2,894,300 | 0 |
| 29-May-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 6,531,700 | 0 |
| 28-May-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 4,329,100 | 0 |
| 27-May-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 650,100 | 0 |
| 22-May-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 7,761,700 | 0 |
| 21-May-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 3,197,800 | 0 |
| 20-May-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,670,200 | 0 |
| 17-May-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,914,000 | 0 |
| 16-May-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,000,700 | 0 |
| 15-May-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 2,425,800 | 0 |
| 14-May-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 2,173,700 | 0 |
| 13-May-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 2,012,900 | 0 |
| 08-May-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 2,645,500 | 0 |
| 07-May-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 1,633,800 | 0 |
| 06-May-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 1,996,000 | 0 |
| 03-May-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 7,123,700 | 0 |
| 02-May-2024 | 36.00 | 36.00 | 33.00 | 33.00 | 40,230,700 | 0 |
| 30-Apr-2024 | 40.00 | 40.00 | 36.00 | 36.00 | 10,766,700 | 0 |
| 29-Apr-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 6,566,800 | 0 |
| 26-Apr-2024 | 42.00 | 42.00 | 40.00 | 40.00 | 2,371,700 | 0 |
| 25-Apr-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 5,770,100 | 0 |
| 24-Apr-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 2,776,700 | 0 |
| 23-Apr-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 3,836,900 | 0 |
| 22-Apr-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1,289,100 | 0 |
| 19-Apr-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 11,888,700 | 0 |
| 18-Apr-2024 | 44.00 | 44.00 | 42.00 | 42.00 | 14,303,000 | 0 |
| 17-Apr-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 6,326,100 | 0 |
| 16-Apr-2024 | 47.00 | 47.00 | 45.00 | 45.00 | 14,375,300 | 0 |
| 05-Apr-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 9,364,700 | 0 |
| 04-Apr-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 7,436,400 | 0 |