| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 30.00 | 30.00 | 29.00 | 30.00 | 11,402,700 | 0 |
| 03-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,040,900 | 0 |
| 02-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 720,600 | 0 |
| 01-Jul-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 4,421,100 | 0 |
| 28-Jun-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 7,702,700 | 0 |
| 27-Jun-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4,169,700 | 0 |
| 26-Jun-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 10,492,900 | 0 |
| 25-Jun-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 1,095,600 | 0 |
| 24-Jun-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 16,035,700 | 0 |
| 21-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3,520,700 | 0 |
| 20-Jun-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 11,291,300 | 0 |
| 19-Jun-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 9,186,600 | 0 |
| 14-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 27,317,800 | 0 |
| 13-Jun-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,683,300 | 0 |
| 12-Jun-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 5,193,900 | 0 |
| 11-Jun-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,140,700 | 0 |
| 10-Jun-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 9,687,100 | 0 |
| 07-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 5,884,000 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 3,806,100 | 0 |
| 05-Jun-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 675,600 | 0 |
| 04-Jun-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4,755,200 | 0 |
| 03-Jun-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,046,800 | 0 |
| 31-May-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 10,265,300 | 0 |
| 30-May-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 2,894,300 | 0 |
| 29-May-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 6,531,700 | 0 |
| 28-May-2024 | 36.00 | 36.00 | 35.00 | 36.00 | 4,329,100 | 0 |
| 27-May-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 650,100 | 0 |
| 22-May-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 7,761,700 | 0 |
| 21-May-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 3,197,800 | 0 |
| 20-May-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,670,200 | 0 |
| 17-May-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1,914,000 | 0 |
| 16-May-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 3,000,700 | 0 |
| 15-May-2024 | 35.00 | 36.00 | 35.00 | 36.00 | 2,425,800 | 0 |
| 14-May-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 2,173,700 | 0 |
| 13-May-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 2,012,900 | 0 |
| 08-May-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 2,645,500 | 0 |
| 07-May-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 1,633,800 | 0 |
| 06-May-2024 | 33.00 | 34.00 | 33.00 | 34.00 | 1,996,000 | 0 |
| 03-May-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 7,123,700 | 0 |
| 02-May-2024 | 36.00 | 36.00 | 33.00 | 33.00 | 40,230,700 | 0 |
| 30-Apr-2024 | 40.00 | 40.00 | 36.00 | 36.00 | 10,766,700 | 0 |
| 29-Apr-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 6,566,800 | 0 |
| 26-Apr-2024 | 42.00 | 42.00 | 40.00 | 40.00 | 2,371,700 | 0 |
| 25-Apr-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 5,770,100 | 0 |
| 24-Apr-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 2,776,700 | 0 |
| 23-Apr-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 3,836,900 | 0 |
| 22-Apr-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1,289,100 | 0 |
| 19-Apr-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 11,888,700 | 0 |
| 18-Apr-2024 | 44.00 | 44.00 | 42.00 | 42.00 | 14,303,000 | 0 |
| 17-Apr-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 6,326,100 | 0 |
| 16-Apr-2024 | 47.00 | 47.00 | 45.00 | 45.00 | 14,375,300 | 0 |
| 05-Apr-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 9,364,700 | 0 |
| 04-Apr-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 7,436,400 | 0 |
| 03-Apr-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 49,062,800 | 0 |
| 02-Apr-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 63,164,900 | 0 |
| 01-Apr-2024 | 36.00 | 39.00 | 36.00 | 39.00 | 68,149,600 | 0 |
| 28-Mar-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 178,588,800 | 0 |
| 27-Mar-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 64,574,000 | 0 |
| 26-Mar-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 16,086,100 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 47.00 | 47.00 | 80,925,200 | 0 |
| 22-Mar-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 6,169,300 | 0 |
| 21-Mar-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 36,643,800 | 0 |
| 20-Mar-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 35,629,900 | 0 |
| 19-Mar-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 5,295,300 | 0 |
| 18-Mar-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 31,891,100 | 0 |
| 15-Mar-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 50,828,600 | 0 |
| 14-Mar-2024 | 51.00 | 53.00 | 51.00 | 51.00 | 50,817,700 | 0 |
| 13-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 60,970,000 | 0 |
| 08-Mar-2024 | 54.00 | 54.00 | 51.00 | 51.00 | 59,040,900 | 0 |
| 07-Mar-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 11,488,000 | 0 |
| 06-Mar-2024 | 52.00 | 55.00 | 52.00 | 54.00 | 76,554,100 | 0 |
| 05-Mar-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 35,962,100 | 0 |
| 04-Mar-2024 | 51.00 | 53.00 | 50.00 | 53.00 | 55,015,000 | 0 |
| 01-Mar-2024 | 53.00 | 54.00 | 50.00 | 51.00 | 127,625,600 | 0 |
| 29-Feb-2024 | 57.00 | 57.00 | 52.00 | 53.00 | 250,971,600 | 0 |
| 28-Feb-2024 | 56.00 | 58.00 | 56.00 | 56.00 | 109,405,600 | 0 |
| 27-Feb-2024 | 57.00 | 58.00 | 56.00 | 57.00 | 61,931,100 | 0 |
| 26-Feb-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 211,413,900 | 0 |
| 23-Feb-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 133,450,700 | 0 |
| 22-Feb-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 40,912,300 | 0 |
| 21-Feb-2024 | 55.00 | 56.00 | 53.00 | 55.00 | 158,918,200 | 0 |
| 20-Feb-2024 | 53.00 | 56.00 | 53.00 | 55.00 | 253,251,300 | 0 |
| 19-Feb-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 110,761,100 | 0 |
| 16-Feb-2024 | 50.00 | 55.00 | 50.00 | 52.00 | 145,280,000 | 0 |
| 15-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 69,852,700 | 0 |
| 13-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 21,700,500 | 0 |
| 12-Feb-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 47,156,400 | 0 |
| 07-Feb-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 95,705,600 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,210,100 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,234,300 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,600 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,300 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 150,600 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,800 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,400 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,124,300 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,500 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,600 | 0 |