| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 10,061,300 | 0 |
| 06-Feb-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 62,850,600 | 0 |
| 05-Feb-2025 | 56.00 | 60.00 | 56.00 | 60.00 | 64,453,600 | 0 |
| 04-Feb-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 18,437,300 | 0 |
| 03-Feb-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 41,811,800 | 0 |
| 31-Jan-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 28,865,700 | 0 |
| 30-Jan-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 47,793,600 | 0 |
| 24-Jan-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 19,768,500 | 0 |
| 23-Jan-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 10,089,900 | 0 |
| 22-Jan-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 21,997,300 | 0 |
| 21-Jan-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 27,432,200 | 0 |
| 20-Jan-2025 | 61.00 | 61.00 | 60.00 | 61.00 | 31,444,100 | 0 |
| 17-Jan-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 25,660,300 | 0 |
| 16-Jan-2025 | 59.00 | 60.00 | 59.00 | 60.00 | 13,089,000 | 0 |
| 15-Jan-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 35,624,400 | 0 |
| 14-Jan-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 4,139,200 | 0 |
| 13-Jan-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 14,197,800 | 0 |
| 10-Jan-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 16,750,600 | 0 |
| 09-Jan-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 14,595,500 | 0 |
| 08-Jan-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 13,770,000 | 0 |
| 07-Jan-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 18,623,200 | 0 |
| 06-Jan-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 18,740,100 | 0 |
| 03-Jan-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 28,526,900 | 0 |
| 02-Jan-2025 | 71.00 | 71.00 | 66.00 | 66.00 | 28,724,600 | 0 |
| 30-Dec-2024 | 67.00 | 71.00 | 67.00 | 71.00 | 113,420,300 | 0 |
| 27-Dec-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 26,026,700 | 0 |
| 24-Dec-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 67,216,500 | 0 |
| 23-Dec-2024 | 62.00 | 63.00 | 61.00 | 63.00 | 64,097,800 | 0 |
| 20-Dec-2024 | 55.00 | 58.00 | 55.00 | 58.00 | 54,239,700 | 0 |
| 19-Dec-2024 | 58.00 | 58.00 | 55.00 | 55.00 | 56,850,900 | 0 |
| 18-Dec-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 56,383,400 | 0 |
| 17-Dec-2024 | 66.00 | 66.00 | 63.00 | 63.00 | 72,096,100 | 0 |
| 16-Dec-2024 | 69.00 | 69.00 | 66.00 | 66.00 | 103,405,500 | 0 |
| 13-Dec-2024 | 75.00 | 75.00 | 73.00 | 73.00 | 78,619,600 | 0 |
| 12-Dec-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 212,758,400 | 0 |
| 11-Dec-2024 | 67.00 | 72.00 | 67.00 | 72.00 | 301,938,700 | 0 |
| 10-Dec-2024 | 77.00 | 77.00 | 67.00 | 67.00 | 205,128,500 | 0 |
| 09-Dec-2024 | 68.00 | 74.00 | 68.00 | 74.00 | 291,469,000 | 0 |
| 06-Dec-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 370,378,100 | 0 |
| 05-Dec-2024 | 59.00 | 62.00 | 59.00 | 62.00 | 286,395,000 | 0 |
| 04-Dec-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 127,020,700 | 0 |
| 03-Dec-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 441,712,400 | 0 |
| 02-Dec-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 56,171,000 | 0 |
| 29-Nov-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48,934,100 | 0 |
| 28-Nov-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 22,303,600 | 0 |
| 26-Nov-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 20,223,600 | 0 |
| 25-Nov-2024 | 38.00 | 39.00 | 38.00 | 38.00 | 11,340,900 | 0 |
| 22-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2,094,300 | 0 |
| 21-Nov-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 9,990,800 | 0 |
| 20-Nov-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2,532,400 | 0 |
| 19-Nov-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 3,344,500 | 0 |
| 18-Nov-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3,482,800 | 0 |
| 15-Nov-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2,828,500 | 0 |
| 14-Nov-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 1,494,000 | 0 |
| 13-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4,183,000 | 0 |
| 12-Nov-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 3,911,000 | 0 |
| 11-Nov-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2,996,700 | 0 |
| 08-Nov-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 7,514,200 | 0 |
| 07-Nov-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 4,168,800 | 0 |
| 06-Nov-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 8,207,300 | 0 |
| 05-Nov-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 10,400,800 | 0 |
| 04-Nov-2024 | 43.00 | 44.00 | 43.00 | 43.00 | 4,158,000 | 0 |
| 01-Nov-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 16,603,900 | 0 |
| 31-Oct-2024 | 46.00 | 46.00 | 43.00 | 43.00 | 30,010,200 | 0 |
| 30-Oct-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 2,019,600 | 0 |
| 29-Oct-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 3,938,000 | 0 |
| 28-Oct-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 8,288,100 | 0 |
| 25-Oct-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 15,679,200 | 0 |
| 24-Oct-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 22,439,600 | 0 |
| 23-Oct-2024 | 44.00 | 46.00 | 44.00 | 46.00 | 12,912,200 | 0 |
| 22-Oct-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 13,173,000 | 0 |
| 21-Oct-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 21,697,500 | 0 |
| 18-Oct-2024 | 43.00 | 44.00 | 43.00 | 43.00 | 8,369,200 | 0 |
| 17-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 8,175,800 | 0 |
| 16-Oct-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 1,589,200 | 0 |
| 15-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 5,898,200 | 0 |
| 14-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 4,137,700 | 0 |
| 11-Oct-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 11,379,100 | 0 |
| 10-Oct-2024 | 43.00 | 43.00 | 42.00 | 43.00 | 1,601,800 | 0 |
| 09-Oct-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 1,770,000 | 0 |
| 08-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1,235,900 | 0 |
| 07-Oct-2024 | 43.00 | 44.00 | 43.00 | 43.00 | 11,540,500 | 0 |
| 04-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 5,786,300 | 0 |
| 03-Oct-2024 | 42.00 | 43.00 | 42.00 | 42.00 | 3,049,900 | 0 |
| 02-Oct-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 6,175,500 | 0 |
| 01-Oct-2024 | 42.00 | 43.00 | 42.00 | 42.00 | 2,188,200 | 0 |
| 30-Sep-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 6,437,300 | 0 |
| 27-Sep-2024 | 43.00 | 44.00 | 43.00 | 43.00 | 12,667,200 | 0 |
| 26-Sep-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 5,217,700 | 0 |
| 25-Sep-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 2,340,500 | 0 |
| 24-Sep-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 6,643,600 | 0 |
| 23-Sep-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 10,768,800 | 0 |
| 20-Sep-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 5,479,000 | 0 |
| 19-Sep-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 2,422,200 | 0 |
| 18-Sep-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2,496,200 | 0 |
| 17-Sep-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 5,307,500 | 0 |
| 13-Sep-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1,973,900 | 0 |
| 12-Sep-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 1,454,800 | 0 |
| 11-Sep-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 3,104,000 | 0 |
| 10-Sep-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 1,478,200 | 0 |