| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 2,094,300 | 0 |
| 21-Nov-2024 | 40.00 | 40.00 | 38.00 | 38.00 | 9,990,800 | 0 |
| 20-Nov-2024 | 40.00 | 40.00 | 40.00 | 40.00 | 2,532,400 | 0 |
| 19-Nov-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 3,344,500 | 0 |
| 18-Nov-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3,482,800 | 0 |
| 15-Nov-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2,828,500 | 0 |
| 14-Nov-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 1,494,000 | 0 |
| 13-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4,183,000 | 0 |
| 12-Nov-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 3,911,000 | 0 |
| 11-Nov-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 2,996,700 | 0 |
| 08-Nov-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 7,514,200 | 0 |
| 07-Nov-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 4,168,800 | 0 |
| 06-Nov-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 8,207,300 | 0 |
| 05-Nov-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 10,400,800 | 0 |
| 04-Nov-2024 | 43.00 | 44.00 | 43.00 | 43.00 | 4,158,000 | 0 |
| 01-Nov-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 16,603,900 | 0 |
| 31-Oct-2024 | 46.00 | 46.00 | 43.00 | 43.00 | 30,010,200 | 0 |
| 30-Oct-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 2,019,600 | 0 |
| 29-Oct-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 3,938,000 | 0 |
| 28-Oct-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 8,288,100 | 0 |
| 25-Oct-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 15,679,200 | 0 |
| 24-Oct-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 22,439,600 | 0 |
| 23-Oct-2024 | 44.00 | 46.00 | 44.00 | 46.00 | 12,912,200 | 0 |
| 22-Oct-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 13,173,000 | 0 |
| 21-Oct-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 21,697,500 | 0 |
| 18-Oct-2024 | 43.00 | 44.00 | 43.00 | 43.00 | 8,369,200 | 0 |
| 17-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 8,175,800 | 0 |
| 16-Oct-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 1,589,200 | 0 |
| 15-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 5,898,200 | 0 |
| 14-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 4,137,700 | 0 |
| 11-Oct-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 11,379,100 | 0 |
| 10-Oct-2024 | 43.00 | 43.00 | 42.00 | 43.00 | 1,601,800 | 0 |
| 09-Oct-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 1,770,000 | 0 |
| 08-Oct-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1,235,900 | 0 |
| 07-Oct-2024 | 43.00 | 44.00 | 43.00 | 43.00 | 11,540,500 | 0 |
| 04-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 5,786,300 | 0 |
| 03-Oct-2024 | 42.00 | 43.00 | 42.00 | 42.00 | 3,049,900 | 0 |
| 02-Oct-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 6,175,500 | 0 |
| 01-Oct-2024 | 42.00 | 43.00 | 42.00 | 42.00 | 2,188,200 | 0 |
| 30-Sep-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 6,437,300 | 0 |
| 27-Sep-2024 | 43.00 | 44.00 | 43.00 | 43.00 | 12,667,200 | 0 |
| 26-Sep-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 5,217,700 | 0 |
| 25-Sep-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 2,340,500 | 0 |
| 24-Sep-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 6,643,600 | 0 |
| 23-Sep-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 10,768,800 | 0 |
| 20-Sep-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 5,479,000 | 0 |
| 19-Sep-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 2,422,200 | 0 |
| 18-Sep-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2,496,200 | 0 |
| 17-Sep-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 5,307,500 | 0 |
| 13-Sep-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1,973,900 | 0 |
| 12-Sep-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 1,454,800 | 0 |
| 11-Sep-2024 | 44.00 | 44.00 | 43.00 | 44.00 | 3,104,000 | 0 |
| 10-Sep-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 1,478,200 | 0 |
| 09-Sep-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3,742,400 | 0 |
| 06-Sep-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 6,990,600 | 0 |
| 05-Sep-2024 | 42.00 | 44.00 | 42.00 | 44.00 | 23,063,300 | 0 |
| 04-Sep-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 3,069,700 | 0 |
| 03-Sep-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 4,018,300 | 0 |
| 02-Sep-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 8,161,600 | 0 |
| 30-Aug-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 4,316,900 | 0 |
| 29-Aug-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 4,741,100 | 0 |
| 28-Aug-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 34,309,800 | 0 |
| 27-Aug-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 9,794,100 | 0 |
| 26-Aug-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 21,144,800 | 0 |
| 23-Aug-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 2,501,300 | 0 |
| 22-Aug-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 10,798,900 | 0 |
| 21-Aug-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 9,861,600 | 0 |
| 20-Aug-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 11,786,200 | 0 |
| 19-Aug-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 9,372,700 | 0 |
| 16-Aug-2024 | 42.00 | 45.00 | 42.00 | 45.00 | 5,699,200 | 0 |
| 15-Aug-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 2,133,700 | 0 |
| 14-Aug-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 4,952,500 | 0 |
| 13-Aug-2024 | 41.00 | 43.00 | 41.00 | 43.00 | 6,871,000 | 0 |
| 12-Aug-2024 | 43.00 | 43.00 | 41.00 | 41.00 | 4,586,900 | 0 |
| 09-Aug-2024 | 44.00 | 44.00 | 43.00 | 43.00 | 3,092,300 | 0 |
| 08-Aug-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 6,074,900 | 0 |
| 07-Aug-2024 | 43.00 | 43.00 | 42.00 | 43.00 | 4,690,600 | 0 |
| 06-Aug-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 6,384,800 | 0 |
| 05-Aug-2024 | 44.00 | 44.00 | 42.00 | 42.00 | 5,829,700 | 0 |
| 02-Aug-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 8,501,300 | 0 |
| 01-Aug-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 7,206,100 | 0 |
| 31-Jul-2024 | 40.00 | 42.00 | 40.00 | 42.00 | 14,152,300 | 0 |
| 30-Jul-2024 | 43.00 | 43.00 | 41.00 | 41.00 | 8,134,900 | 0 |
| 29-Jul-2024 | 45.00 | 45.00 | 43.00 | 43.00 | 21,491,900 | 0 |
| 26-Jul-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 40,396,500 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 45.00 | 46.00 | 39,067,200 | 0 |
| 24-Jul-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 146,597,000 | 0 |
| 23-Jul-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 26,102,800 | 0 |
| 22-Jul-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 5,829,700 | 0 |
| 19-Jul-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 18,770,000 | 0 |
| 18-Jul-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 33,922,600 | 0 |
| 17-Jul-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 6,619,200 | 0 |
| 16-Jul-2024 | 32.00 | 33.00 | 31.00 | 31.00 | 2,280,300 | 0 |
| 15-Jul-2024 | 33.00 | 33.00 | 31.00 | 31.00 | 6,218,100 | 0 |
| 12-Jul-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 576,300 | 0 |
| 11-Jul-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 1,690,100 | 0 |
| 10-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,991,400 | 0 |
| 09-Jul-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,262,900 | 0 |
| 08-Jul-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 12,659,000 | 0 |
| 05-Jul-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 2,114,000 | 0 |