| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 91.00 | 95.00 | 83.00 | 87.00 | 433,043,900 | 0 |
| 18-May-2026 | 99.00 | 99.00 | 88.00 | 91.00 | 564,194,300 | 0 |
| 15-May-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 14-May-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 13-May-2026 | 100.00 | 101.00 | 98.00 | 99.00 | 195,123,500 | 0 |
| 12-May-2026 | 102.00 | 102.00 | 99.00 | 100.00 | 209,997,600 | 0 |
| 11-May-2026 | 103.00 | 104.00 | 101.00 | 102.00 | 202,524,800 | 0 |
| 08-May-2026 | 108.00 | 108.00 | 102.00 | 102.00 | 403,433,100 | 0 |
| 07-May-2026 | 114.00 | 116.00 | 107.00 | 108.00 | 640,772,400 | 0 |
| 06-May-2026 | 107.00 | 117.00 | 106.00 | 113.00 | 1,051,841,100 | 0 |
| 05-May-2026 | 108.00 | 109.00 | 105.00 | 106.00 | 193,013,700 | 0 |
| 04-May-2026 | 107.00 | 112.00 | 107.00 | 108.00 | 241,060,400 | 0 |
| 30-Apr-2026 | 109.00 | 110.00 | 104.00 | 106.00 | 149,144,100 | 0 |
| 29-Apr-2026 | 106.00 | 112.00 | 105.00 | 108.00 | 232,107,300 | 0 |
| 28-Apr-2026 | 108.00 | 109.00 | 105.00 | 106.00 | 78,331,600 | 0 |
| 27-Apr-2026 | 107.00 | 111.00 | 106.00 | 107.00 | 118,250,800 | 0 |
| 24-Apr-2026 | 112.00 | 112.00 | 105.00 | 106.00 | 231,082,800 | 0 |
| 23-Apr-2026 | 116.00 | 117.00 | 111.00 | 112.00 | 215,866,200 | 0 |
| 22-Apr-2026 | 117.00 | 118.00 | 115.00 | 116.00 | 228,106,400 | 0 |
| 21-Apr-2026 | 115.00 | 118.00 | 114.00 | 117.00 | 103,578,800 | 0 |
| 20-Apr-2026 | 119.00 | 120.00 | 114.00 | 115.00 | 170,213,000 | 0 |
| 17-Apr-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 125,794,200 | 0 |
| 16-Apr-2026 | 122.00 | 124.00 | 118.00 | 119.00 | 197,414,100 | 0 |
| 15-Apr-2026 | 125.00 | 127.00 | 120.00 | 121.00 | 308,177,700 | 0 |
| 14-Apr-2026 | 123.00 | 127.00 | 120.00 | 125.00 | 692,501,500 | 0 |
| 13-Apr-2026 | 113.00 | 123.00 | 111.00 | 121.00 | 624,088,300 | 0 |
| 10-Apr-2026 | 110.00 | 116.00 | 110.00 | 114.00 | 323,665,900 | 0 |
| 09-Apr-2026 | 111.00 | 112.00 | 107.00 | 110.00 | 178,695,900 | 0 |
| 08-Apr-2026 | 110.00 | 114.00 | 108.00 | 112.00 | 307,862,000 | 0 |
| 07-Apr-2026 | 108.00 | 110.00 | 104.00 | 105.00 | 132,600,000 | 0 |
| 06-Apr-2026 | 108.00 | 110.00 | 103.00 | 108.00 | 93,663,500 | 0 |
| 02-Apr-2026 | 112.00 | 113.00 | 108.00 | 108.00 | 108,512,700 | 0 |
| 01-Apr-2026 | 114.00 | 116.00 | 111.00 | 112.00 | 274,180,900 | 0 |
| 31-Mar-2026 | 104.00 | 114.00 | 102.00 | 112.00 | 513,774,800 | 0 |
| 30-Mar-2026 | 102.00 | 104.00 | 100.00 | 103.00 | 122,723,000 | 0 |
| 27-Mar-2026 | 105.00 | 106.00 | 102.00 | 104.00 | 59,921,800 | 0 |
| 26-Mar-2026 | 110.00 | 111.00 | 104.00 | 105.00 | 149,283,200 | 0 |
| 25-Mar-2026 | 101.00 | 109.00 | 100.00 | 108.00 | 171,616,900 | 0 |
| 17-Mar-2026 | 103.00 | 106.00 | 100.00 | 101.00 | 168,626,800 | 0 |
| 16-Mar-2026 | 106.00 | 107.00 | 98.00 | 102.00 | 246,716,300 | 0 |
| 13-Mar-2026 | 112.00 | 112.00 | 106.00 | 106.00 | 205,641,300 | 0 |
| 12-Mar-2026 | 116.00 | 117.00 | 112.00 | 112.00 | 185,198,400 | 0 |
| 11-Mar-2026 | 113.00 | 120.00 | 111.00 | 116.00 | 355,257,800 | 0 |
| 10-Mar-2026 | 112.00 | 114.00 | 108.00 | 112.00 | 253,195,800 | 0 |
| 09-Mar-2026 | 110.00 | 111.00 | 102.00 | 106.00 | 713,607,200 | 0 |
| 06-Mar-2026 | 119.00 | 121.00 | 115.00 | 117.00 | 229,723,100 | 0 |
| 05-Mar-2026 | 121.00 | 125.00 | 120.00 | 122.00 | 319,550,500 | 0 |
| 04-Mar-2026 | 121.00 | 122.00 | 113.00 | 116.00 | 557,877,300 | 0 |
| 03-Mar-2026 | 120.00 | 126.00 | 119.00 | 121.00 | 562,647,700 | 0 |
| 02-Mar-2026 | 128.00 | 132.00 | 121.00 | 122.00 | 872,358,400 | 0 |
| 27-Feb-2026 | 134.00 | 138.00 | 132.00 | 135.00 | 379,024,100 | 0 |
| 26-Feb-2026 | 146.00 | 147.00 | 133.00 | 134.00 | 1,036,626,100 | 0 |
| 25-Feb-2026 | 137.00 | 145.00 | 133.00 | 143.00 | 687,797,800 | 0 |
| 24-Feb-2026 | 142.00 | 143.00 | 136.00 | 137.00 | 536,262,400 | 0 |
| 23-Feb-2026 | 144.00 | 147.00 | 142.00 | 142.00 | 354,025,500 | 0 |
| 20-Feb-2026 | 147.00 | 149.00 | 142.00 | 144.00 | 393,397,300 | 0 |
| 19-Feb-2026 | 152.00 | 152.00 | 145.00 | 147.00 | 560,260,900 | 0 |
| 18-Feb-2026 | 145.00 | 153.00 | 145.00 | 150.00 | 697,100,600 | 0 |
| 13-Feb-2026 | 152.00 | 155.00 | 145.00 | 145.00 | 1,258,322,900 | 0 |
| 12-Feb-2026 | 142.00 | 154.00 | 142.00 | 151.00 | 1,829,511,000 | 0 |
| 11-Feb-2026 | 139.00 | 145.00 | 136.00 | 141.00 | 1,062,561,500 | 0 |
| 10-Feb-2026 | 134.00 | 142.00 | 133.00 | 136.00 | 639,068,300 | 0 |
| 09-Feb-2026 | 135.00 | 137.00 | 128.00 | 133.00 | 418,109,300 | 0 |
| 06-Feb-2026 | 130.00 | 137.00 | 129.00 | 131.00 | 648,184,400 | 0 |
| 05-Feb-2026 | 145.00 | 148.00 | 138.00 | 139.00 | 921,924,300 | 0 |
| 04-Feb-2026 | 134.00 | 145.00 | 133.00 | 145.00 | 1,231,461,800 | 0 |
| 03-Feb-2026 | 125.00 | 138.00 | 112.00 | 136.00 | 2,278,790,500 | 0 |
| 02-Feb-2026 | 150.00 | 150.00 | 129.00 | 129.00 | 2,303,939,700 | 0 |
| 30-Jan-2026 | 157.00 | 166.00 | 150.00 | 151.00 | 2,507,959,700 | 0 |
| 29-Jan-2026 | 140.00 | 159.00 | 131.00 | 155.00 | 3,358,227,200 | 0 |
| 28-Jan-2026 | 153.00 | 169.00 | 153.00 | 153.00 | 3,571,244,800 | 0 |
| 27-Jan-2026 | 161.00 | 179.00 | 161.00 | 179.00 | 4,174,595,500 | 0 |
| 26-Jan-2026 | 160.00 | 166.00 | 156.00 | 161.00 | 1,635,269,900 | 0 |
| 23-Jan-2026 | 156.00 | 161.00 | 151.00 | 158.00 | 2,691,848,900 | 0 |
| 22-Jan-2026 | 145.00 | 157.00 | 145.00 | 151.00 | 1,562,461,400 | 0 |
| 21-Jan-2026 | 151.00 | 152.00 | 142.00 | 145.00 | 1,375,344,300 | 0 |
| 20-Jan-2026 | 154.00 | 157.00 | 151.00 | 153.00 | 874,736,200 | 0 |
| 19-Jan-2026 | 151.00 | 157.00 | 149.00 | 153.00 | 1,022,582,000 | 0 |
| 15-Jan-2026 | 160.00 | 161.00 | 152.00 | 152.00 | 1,108,191,700 | 0 |
| 14-Jan-2026 | 160.00 | 164.00 | 158.00 | 161.00 | 894,092,400 | 0 |
| 13-Jan-2026 | 169.00 | 173.00 | 157.00 | 160.00 | 4,280,944,100 | 0 |
| 12-Jan-2026 | 148.00 | 173.00 | 148.00 | 164.00 | 6,823,593,000 | 0 |
| 09-Jan-2026 | 147.00 | 151.00 | 146.00 | 147.00 | 1,254,639,900 | 0 |
| 08-Jan-2026 | 140.00 | 154.00 | 140.00 | 146.00 | 1,866,451,400 | 0 |
| 07-Jan-2026 | 145.00 | 148.00 | 141.00 | 144.00 | 770,430,500 | 0 |
| 06-Jan-2026 | 150.00 | 151.00 | 144.00 | 145.00 | 909,693,700 | 0 |
| 05-Jan-2026 | 150.00 | 153.00 | 145.00 | 150.00 | 1,751,883,200 | 0 |
| 02-Jan-2026 | 143.00 | 150.00 | 143.00 | 149.00 | 1,463,498,300 | 0 |
| 30-Dec-2025 | 141.00 | 145.00 | 138.00 | 139.00 | 952,326,900 | 0 |
| 29-Dec-2025 | 134.00 | 142.00 | 134.00 | 140.00 | 1,095,123,200 | 0 |
| 24-Dec-2025 | 136.00 | 137.00 | 132.00 | 132.00 | 441,685,300 | 0 |
| 23-Dec-2025 | 135.00 | 139.00 | 131.00 | 134.00 | 672,860,800 | 0 |
| 22-Dec-2025 | 137.00 | 138.00 | 133.00 | 134.00 | 537,721,400 | 0 |
| 19-Dec-2025 | 133.00 | 139.00 | 128.00 | 135.00 | 1,090,680,800 | 0 |
| 18-Dec-2025 | 137.00 | 140.00 | 133.00 | 133.00 | 811,019,300 | 0 |
| 17-Dec-2025 | 142.00 | 143.00 | 135.00 | 136.00 | 1,108,383,700 | 0 |
| 16-Dec-2025 | 137.00 | 148.00 | 134.00 | 140.00 | 2,887,262,200 | 0 |
| 15-Dec-2025 | 150.00 | 150.00 | 130.00 | 137.00 | 5,322,207,500 | 0 |
| 12-Dec-2025 | 154.00 | 159.00 | 147.00 | 150.00 | 1,928,973,100 | 0 |
| 11-Dec-2025 | 170.00 | 181.00 | 147.00 | 156.00 | 6,549,317,800 | 0 |