| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 121.00 | 122.00 | 113.00 | 116.00 | 557,877,300 | 0 |
| 03-Mar-2026 | 120.00 | 126.00 | 119.00 | 121.00 | 562,647,700 | 0 |
| 02-Mar-2026 | 128.00 | 132.00 | 121.00 | 122.00 | 872,358,400 | 0 |
| 27-Feb-2026 | 134.00 | 138.00 | 132.00 | 135.00 | 379,024,100 | 0 |
| 26-Feb-2026 | 146.00 | 147.00 | 133.00 | 134.00 | 1,036,626,100 | 0 |
| 25-Feb-2026 | 137.00 | 145.00 | 133.00 | 143.00 | 687,797,800 | 0 |
| 24-Feb-2026 | 142.00 | 143.00 | 136.00 | 137.00 | 536,262,400 | 0 |
| 23-Feb-2026 | 144.00 | 147.00 | 142.00 | 142.00 | 354,025,500 | 0 |
| 20-Feb-2026 | 147.00 | 149.00 | 142.00 | 144.00 | 393,397,300 | 0 |
| 19-Feb-2026 | 152.00 | 152.00 | 145.00 | 147.00 | 560,260,900 | 0 |
| 18-Feb-2026 | 145.00 | 153.00 | 145.00 | 150.00 | 697,100,600 | 0 |
| 13-Feb-2026 | 152.00 | 155.00 | 145.00 | 145.00 | 1,258,322,900 | 0 |
| 12-Feb-2026 | 142.00 | 154.00 | 142.00 | 151.00 | 1,829,511,000 | 0 |
| 11-Feb-2026 | 139.00 | 145.00 | 136.00 | 141.00 | 1,062,561,500 | 0 |
| 10-Feb-2026 | 134.00 | 142.00 | 133.00 | 136.00 | 639,068,300 | 0 |
| 09-Feb-2026 | 135.00 | 137.00 | 128.00 | 133.00 | 418,109,300 | 0 |
| 06-Feb-2026 | 130.00 | 137.00 | 129.00 | 131.00 | 648,184,400 | 0 |
| 05-Feb-2026 | 145.00 | 148.00 | 138.00 | 139.00 | 921,924,300 | 0 |
| 04-Feb-2026 | 134.00 | 145.00 | 133.00 | 145.00 | 1,231,461,800 | 0 |
| 03-Feb-2026 | 125.00 | 138.00 | 112.00 | 136.00 | 2,278,790,500 | 0 |
| 02-Feb-2026 | 150.00 | 150.00 | 129.00 | 129.00 | 2,303,939,700 | 0 |
| 30-Jan-2026 | 157.00 | 166.00 | 150.00 | 151.00 | 2,507,959,700 | 0 |
| 29-Jan-2026 | 140.00 | 159.00 | 131.00 | 155.00 | 3,358,227,200 | 0 |
| 28-Jan-2026 | 153.00 | 169.00 | 153.00 | 153.00 | 3,571,244,800 | 0 |
| 27-Jan-2026 | 161.00 | 179.00 | 161.00 | 179.00 | 4,174,595,500 | 0 |
| 26-Jan-2026 | 160.00 | 166.00 | 156.00 | 161.00 | 1,635,269,900 | 0 |
| 23-Jan-2026 | 156.00 | 161.00 | 151.00 | 158.00 | 2,691,848,900 | 0 |
| 22-Jan-2026 | 145.00 | 157.00 | 145.00 | 151.00 | 1,562,461,400 | 0 |
| 21-Jan-2026 | 151.00 | 152.00 | 142.00 | 145.00 | 1,375,344,300 | 0 |
| 20-Jan-2026 | 154.00 | 157.00 | 151.00 | 153.00 | 874,736,200 | 0 |
| 19-Jan-2026 | 151.00 | 157.00 | 149.00 | 153.00 | 1,022,582,000 | 0 |
| 15-Jan-2026 | 160.00 | 161.00 | 152.00 | 152.00 | 1,108,191,700 | 0 |
| 14-Jan-2026 | 160.00 | 164.00 | 158.00 | 161.00 | 894,092,400 | 0 |
| 13-Jan-2026 | 169.00 | 173.00 | 157.00 | 160.00 | 4,280,944,100 | 0 |
| 12-Jan-2026 | 148.00 | 173.00 | 148.00 | 164.00 | 6,823,593,000 | 0 |
| 09-Jan-2026 | 147.00 | 151.00 | 146.00 | 147.00 | 1,254,639,900 | 0 |
| 08-Jan-2026 | 140.00 | 154.00 | 140.00 | 146.00 | 1,866,451,400 | 0 |
| 07-Jan-2026 | 145.00 | 148.00 | 141.00 | 144.00 | 770,430,500 | 0 |
| 06-Jan-2026 | 150.00 | 151.00 | 144.00 | 145.00 | 909,693,700 | 0 |
| 05-Jan-2026 | 150.00 | 153.00 | 145.00 | 150.00 | 1,751,883,200 | 0 |
| 02-Jan-2026 | 143.00 | 150.00 | 143.00 | 149.00 | 1,463,498,300 | 0 |
| 30-Dec-2025 | 141.00 | 145.00 | 138.00 | 139.00 | 952,326,900 | 0 |
| 29-Dec-2025 | 134.00 | 142.00 | 134.00 | 140.00 | 1,095,123,200 | 0 |
| 24-Dec-2025 | 136.00 | 137.00 | 132.00 | 132.00 | 441,685,300 | 0 |
| 23-Dec-2025 | 135.00 | 139.00 | 131.00 | 134.00 | 672,860,800 | 0 |
| 22-Dec-2025 | 137.00 | 138.00 | 133.00 | 134.00 | 537,721,400 | 0 |
| 19-Dec-2025 | 133.00 | 139.00 | 128.00 | 135.00 | 1,090,680,800 | 0 |
| 18-Dec-2025 | 137.00 | 140.00 | 133.00 | 133.00 | 811,019,300 | 0 |
| 17-Dec-2025 | 142.00 | 143.00 | 135.00 | 136.00 | 1,108,383,700 | 0 |
| 16-Dec-2025 | 137.00 | 148.00 | 134.00 | 140.00 | 2,887,262,200 | 0 |
| 15-Dec-2025 | 150.00 | 150.00 | 130.00 | 137.00 | 5,322,207,500 | 0 |
| 12-Dec-2025 | 154.00 | 159.00 | 147.00 | 150.00 | 1,928,973,100 | 0 |
| 11-Dec-2025 | 170.00 | 181.00 | 147.00 | 156.00 | 6,549,317,800 | 0 |
| 10-Dec-2025 | 175.00 | 180.00 | 168.00 | 170.00 | 1,840,529,600 | 0 |
| 09-Dec-2025 | 178.00 | 182.00 | 172.00 | 175.00 | 1,099,511,800 | 0 |
| 08-Dec-2025 | 181.00 | 184.00 | 175.00 | 178.00 | 1,489,988,600 | 0 |
| 05-Dec-2025 | 184.00 | 192.00 | 180.00 | 180.00 | 3,205,276,200 | 0 |
| 04-Dec-2025 | 178.00 | 188.00 | 173.00 | 183.00 | 4,211,472,700 | 0 |
| 03-Dec-2025 | 162.00 | 193.00 | 160.00 | 177.00 | 5,991,904,800 | 0 |
| 02-Dec-2025 | 154.00 | 173.00 | 150.00 | 160.00 | 3,157,214,700 | 0 |
| 01-Dec-2025 | 153.00 | 158.00 | 147.00 | 154.00 | 1,119,871,700 | 0 |
| 28-Nov-2025 | 145.00 | 163.00 | 145.00 | 153.00 | 2,929,882,100 | 0 |
| 27-Nov-2025 | 141.00 | 148.00 | 138.00 | 142.00 | 1,750,647,300 | 0 |
| 26-Nov-2025 | 127.00 | 141.00 | 126.00 | 138.00 | 1,764,413,700 | 0 |
| 25-Nov-2025 | 127.00 | 129.00 | 125.00 | 127.00 | 224,921,200 | 0 |
| 24-Nov-2025 | 127.00 | 128.00 | 124.00 | 126.00 | 224,525,900 | 0 |
| 21-Nov-2025 | 129.00 | 130.00 | 126.00 | 126.00 | 191,812,200 | 0 |
| 20-Nov-2025 | 130.00 | 134.00 | 127.00 | 129.00 | 437,807,900 | 0 |
| 19-Nov-2025 | 138.00 | 144.00 | 128.00 | 129.00 | 1,854,047,300 | 0 |
| 18-Nov-2025 | 120.00 | 140.00 | 120.00 | 136.00 | 2,385,574,200 | 0 |
| 17-Nov-2025 | 122.00 | 123.00 | 120.00 | 121.00 | 106,772,600 | 0 |
| 14-Nov-2025 | 120.00 | 125.00 | 120.00 | 122.00 | 130,281,100 | 0 |
| 13-Nov-2025 | 122.00 | 123.00 | 119.00 | 121.00 | 235,661,000 | 0 |
| 12-Nov-2025 | 126.00 | 127.00 | 123.00 | 123.00 | 162,766,700 | 0 |
| 11-Nov-2025 | 123.00 | 127.00 | 120.00 | 126.00 | 345,690,100 | 0 |
| 10-Nov-2025 | 122.00 | 122.00 | 119.00 | 120.00 | 134,866,000 | 0 |
| 07-Nov-2025 | 114.00 | 121.00 | 113.00 | 121.00 | 275,047,400 | 0 |
| 06-Nov-2025 | 113.00 | 116.00 | 111.00 | 113.00 | 147,991,000 | 0 |
| 05-Nov-2025 | 113.00 | 114.00 | 110.00 | 113.00 | 190,074,700 | 0 |
| 04-Nov-2025 | 117.00 | 117.00 | 113.00 | 114.00 | 147,699,800 | 0 |
| 03-Nov-2025 | 118.00 | 119.00 | 116.00 | 117.00 | 103,139,400 | 0 |
| 31-Oct-2025 | 115.00 | 120.00 | 115.00 | 117.00 | 182,365,500 | 0 |
| 30-Oct-2025 | 120.00 | 121.00 | 115.00 | 115.00 | 330,111,600 | 0 |
| 29-Oct-2025 | 125.00 | 125.00 | 117.00 | 118.00 | 463,924,000 | 0 |
| 28-Oct-2025 | 130.00 | 130.00 | 124.00 | 124.00 | 270,952,800 | 0 |
| 27-Oct-2025 | 128.00 | 130.00 | 117.00 | 130.00 | 621,887,400 | 0 |
| 24-Oct-2025 | 128.00 | 129.00 | 127.00 | 127.00 | 175,341,900 | 0 |
| 23-Oct-2025 | 128.00 | 130.00 | 127.00 | 128.00 | 148,052,900 | 0 |
| 22-Oct-2025 | 132.00 | 135.00 | 128.00 | 128.00 | 442,203,900 | 0 |
| 21-Oct-2025 | 131.00 | 133.00 | 130.00 | 131.00 | 181,183,900 | 0 |
| 20-Oct-2025 | 127.00 | 134.00 | 127.00 | 130.00 | 269,973,500 | 0 |
| 17-Oct-2025 | 130.00 | 131.00 | 123.00 | 126.00 | 409,930,900 | 0 |
| 16-Oct-2025 | 132.00 | 134.00 | 129.00 | 130.00 | 267,234,700 | 0 |
| 15-Oct-2025 | 136.00 | 136.00 | 131.00 | 132.00 | 271,542,500 | 0 |
| 14-Oct-2025 | 140.00 | 143.00 | 131.00 | 133.00 | 705,213,300 | 0 |
| 13-Oct-2025 | 144.00 | 149.00 | 138.00 | 139.00 | 1,004,340,200 | 0 |
| 10-Oct-2025 | 133.00 | 152.00 | 131.00 | 149.00 | 1,473,523,000 | 0 |
| 09-Oct-2025 | 135.00 | 137.00 | 131.00 | 131.00 | 263,902,300 | 0 |
| 08-Oct-2025 | 139.00 | 140.00 | 133.00 | 134.00 | 310,950,500 | 0 |
| 07-Oct-2025 | 139.00 | 142.00 | 135.00 | 139.00 | 410,963,600 | 0 |