| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 115.00 | 117.00 | 109.00 | 115.00 | 558,954,100 | 0 |
| 18-Jul-2025 | 117.00 | 120.00 | 112.00 | 114.00 | 251,919,100 | 0 |
| 17-Jul-2025 | 122.00 | 124.00 | 117.00 | 117.00 | 199,247,900 | 0 |
| 16-Jul-2025 | 120.00 | 124.00 | 114.00 | 122.00 | 457,896,800 | 0 |
| 15-Jul-2025 | 126.00 | 127.00 | 119.00 | 119.00 | 517,900,700 | 0 |
| 14-Jul-2025 | 129.00 | 129.00 | 125.00 | 126.00 | 242,305,900 | 0 |
| 11-Jul-2025 | 132.00 | 133.00 | 128.00 | 128.00 | 143,303,600 | 0 |
| 10-Jul-2025 | 135.00 | 135.00 | 132.00 | 132.00 | 192,983,100 | 0 |
| 09-Jul-2025 | 133.00 | 136.00 | 130.00 | 135.00 | 313,645,400 | 0 |
| 08-Jul-2025 | 129.00 | 133.00 | 129.00 | 132.00 | 148,407,900 | 0 |
| 07-Jul-2025 | 132.00 | 135.00 | 128.00 | 131.00 | 272,485,000 | 0 |
| 04-Jul-2025 | 127.00 | 131.00 | 123.00 | 131.00 | 288,002,900 | 0 |
| 03-Jul-2025 | 128.00 | 128.00 | 123.00 | 124.00 | 136,432,200 | 0 |
| 02-Jul-2025 | 127.00 | 129.00 | 121.00 | 125.00 | 261,785,100 | 0 |
| 01-Jul-2025 | 131.00 | 133.00 | 126.00 | 127.00 | 175,947,300 | 0 |
| 30-Jun-2025 | 134.00 | 135.00 | 128.00 | 130.00 | 262,824,700 | 0 |
| 26-Jun-2025 | 126.00 | 137.00 | 125.00 | 133.00 | 335,944,400 | 0 |
| 25-Jun-2025 | 138.00 | 139.00 | 127.00 | 128.00 | 511,214,900 | 0 |
| 24-Jun-2025 | 120.00 | 137.00 | 120.00 | 137.00 | 620,449,900 | 0 |
| 23-Jun-2025 | 119.00 | 123.00 | 114.00 | 118.00 | 371,902,300 | 0 |
| 20-Jun-2025 | 135.00 | 135.00 | 123.00 | 124.00 | 486,879,300 | 0 |
| 19-Jun-2025 | 134.00 | 144.00 | 129.00 | 135.00 | 681,360,400 | 0 |
| 18-Jun-2025 | 130.00 | 137.00 | 128.00 | 134.00 | 377,423,100 | 0 |
| 17-Jun-2025 | 132.00 | 133.00 | 126.00 | 128.00 | 182,281,100 | 0 |
| 16-Jun-2025 | 126.00 | 138.00 | 126.00 | 131.00 | 449,702,100 | 0 |
| 13-Jun-2025 | 129.00 | 138.00 | 126.00 | 126.00 | 613,651,700 | 0 |
| 12-Jun-2025 | 118.00 | 135.00 | 116.00 | 128.00 | 1,395,164,100 | 0 |
| 11-Jun-2025 | 100.00 | 117.00 | 100.00 | 115.00 | 954,499,500 | 0 |
| 10-Jun-2025 | 101.00 | 103.00 | 96.00 | 100.00 | 236,031,000 | 0 |
| 05-Jun-2025 | 103.00 | 106.00 | 101.00 | 101.00 | 168,846,600 | 0 |
| 04-Jun-2025 | 105.00 | 106.00 | 101.00 | 102.00 | 360,738,900 | 0 |
| 03-Jun-2025 | 107.00 | 107.00 | 103.00 | 105.00 | 86,115,600 | 0 |
| 02-Jun-2025 | 108.00 | 108.00 | 103.00 | 106.00 | 132,827,700 | 0 |
| 28-May-2025 | 110.00 | 114.00 | 106.00 | 108.00 | 208,416,200 | 0 |
| 27-May-2025 | 102.00 | 110.00 | 102.00 | 109.00 | 319,909,500 | 0 |
| 26-May-2025 | 105.00 | 106.00 | 100.00 | 102.00 | 353,372,500 | 0 |
| 23-May-2025 | 106.00 | 107.00 | 103.00 | 106.00 | 91,098,100 | 0 |
| 22-May-2025 | 103.00 | 110.00 | 102.00 | 107.00 | 396,663,600 | 0 |
| 21-May-2025 | 112.00 | 113.00 | 102.00 | 103.00 | 710,300,800 | 0 |
| 20-May-2025 | 113.00 | 116.00 | 108.00 | 112.00 | 255,790,300 | 0 |
| 19-May-2025 | 115.00 | 118.00 | 109.00 | 113.00 | 272,551,500 | 0 |
| 16-May-2025 | 122.00 | 123.00 | 110.00 | 115.00 | 484,739,800 | 0 |
| 15-May-2025 | 115.00 | 123.00 | 112.00 | 122.00 | 483,696,900 | 0 |
| 14-May-2025 | 110.00 | 118.00 | 110.00 | 115.00 | 480,074,000 | 0 |
| 09-May-2025 | 102.00 | 108.00 | 101.00 | 108.00 | 229,978,700 | 0 |
| 08-May-2025 | 106.00 | 107.00 | 96.00 | 102.00 | 375,088,800 | 0 |
| 07-May-2025 | 104.00 | 105.00 | 100.00 | 105.00 | 208,138,900 | 0 |
| 06-May-2025 | 103.00 | 105.00 | 100.00 | 102.00 | 179,284,300 | 0 |
| 05-May-2025 | 105.00 | 110.00 | 102.00 | 103.00 | 493,487,100 | 0 |
| 02-May-2025 | 91.00 | 106.00 | 91.00 | 104.00 | 862,306,900 | 0 |
| 30-Apr-2025 | 92.00 | 95.00 | 89.00 | 90.00 | 308,299,200 | 0 |
| 29-Apr-2025 | 86.00 | 93.00 | 86.00 | 91.00 | 309,783,300 | 0 |
| 28-Apr-2025 | 83.00 | 87.00 | 82.00 | 85.00 | 192,577,900 | 0 |
| 25-Apr-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 122,454,600 | 0 |
| 24-Apr-2025 | 82.00 | 84.00 | 80.00 | 81.00 | 123,723,100 | 0 |
| 23-Apr-2025 | 76.00 | 83.00 | 76.00 | 82.00 | 295,821,800 | 0 |
| 22-Apr-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 57,902,100 | 0 |
| 21-Apr-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 169,995,600 | 0 |
| 17-Apr-2025 | 70.00 | 75.00 | 70.00 | 75.00 | 201,367,600 | 0 |
| 16-Apr-2025 | 72.00 | 74.00 | 69.00 | 70.00 | 85,849,900 | 0 |
| 15-Apr-2025 | 68.00 | 73.00 | 68.00 | 72.00 | 178,451,900 | 0 |
| 14-Apr-2025 | 63.00 | 69.00 | 63.00 | 67.00 | 108,032,200 | 0 |
| 11-Apr-2025 | 65.00 | 66.00 | 62.00 | 63.00 | 149,700,000 | 0 |
| 10-Apr-2025 | 65.00 | 69.00 | 62.00 | 66.00 | 191,179,000 | 0 |
| 09-Apr-2025 | 61.00 | 65.00 | 60.00 | 61.00 | 60,662,900 | 0 |
| 08-Apr-2025 | 62.00 | 64.00 | 62.00 | 62.00 | 169,477,700 | 0 |
| 27-Mar-2025 | 67.00 | 75.00 | 67.00 | 72.00 | 256,228,700 | 0 |
| 26-Mar-2025 | 62.00 | 69.00 | 62.00 | 67.00 | 95,636,600 | 0 |
| 25-Mar-2025 | 65.00 | 67.00 | 61.00 | 62.00 | 129,369,500 | 0 |
| 24-Mar-2025 | 69.00 | 69.00 | 62.00 | 65.00 | 65,555,900 | 0 |
| 21-Mar-2025 | 70.00 | 70.00 | 67.00 | 69.00 | 59,536,200 | 0 |
| 20-Mar-2025 | 68.00 | 74.00 | 67.00 | 70.00 | 249,670,300 | 0 |
| 19-Mar-2025 | 70.00 | 73.00 | 66.00 | 67.00 | 268,094,100 | 0 |
| 18-Mar-2025 | 76.00 | 76.00 | 56.00 | 70.00 | 533,420,900 | 0 |
| 17-Mar-2025 | 78.00 | 81.00 | 72.00 | 76.00 | 241,555,700 | 0 |
| 14-Mar-2025 | 80.00 | 84.00 | 75.00 | 77.00 | 313,999,100 | 0 |
| 13-Mar-2025 | 73.00 | 82.00 | 71.00 | 80.00 | 360,470,400 | 0 |
| 12-Mar-2025 | 87.00 | 89.00 | 62.00 | 72.00 | 1,085,275,200 | 0 |
| 11-Mar-2025 | 85.00 | 91.00 | 85.00 | 87.00 | 182,117,100 | 0 |
| 10-Mar-2025 | 89.00 | 90.00 | 85.00 | 89.00 | 184,332,400 | 0 |
| 07-Mar-2025 | 90.00 | 95.00 | 87.00 | 89.00 | 327,287,900 | 0 |
| 06-Mar-2025 | 84.00 | 90.00 | 83.00 | 90.00 | 389,434,100 | 0 |
| 05-Mar-2025 | 82.00 | 85.00 | 81.00 | 83.00 | 221,042,900 | 0 |
| 04-Mar-2025 | 79.00 | 86.00 | 71.00 | 81.00 | 618,206,500 | 0 |
| 03-Mar-2025 | 69.00 | 80.00 | 66.00 | 79.00 | 767,143,100 | 0 |
| 28-Feb-2025 | 73.00 | 73.00 | 70.00 | 70.00 | 52,255,500 | 0 |
| 27-Feb-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 105,478,200 | 0 |
| 26-Feb-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 69,463,100 | 0 |
| 25-Feb-2025 | 77.00 | 77.00 | 72.00 | 72.00 | 96,228,200 | 0 |
| 24-Feb-2025 | 75.00 | 76.00 | 75.00 | 76.00 | 97,995,800 | 0 |
| 21-Feb-2025 | 72.00 | 74.00 | 72.00 | 74.00 | 139,885,500 | 0 |
| 20-Feb-2025 | 65.00 | 69.00 | 65.00 | 69.00 | 108,858,800 | 0 |
| 19-Feb-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 26,258,200 | 0 |
| 18-Feb-2025 | 65.00 | 66.00 | 65.00 | 65.00 | 21,386,400 | 0 |
| 17-Feb-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 48,941,700 | 0 |
| 14-Feb-2025 | 63.00 | 64.00 | 63.00 | 63.00 | 31,897,200 | 0 |
| 13-Feb-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 104,012,700 | 0 |
| 12-Feb-2025 | 56.00 | 59.00 | 56.00 | 59.00 | 35,558,100 | 0 |
| 11-Feb-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 29,435,100 | 0 |
| 10-Feb-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 22,316,100 | 0 |