| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 103.00 | 105.00 | 100.00 | 102.00 | 179,284,300 | 0 |
| 05-May-2025 | 105.00 | 110.00 | 102.00 | 103.00 | 493,487,100 | 0 |
| 02-May-2025 | 91.00 | 106.00 | 91.00 | 104.00 | 862,306,900 | 0 |
| 30-Apr-2025 | 92.00 | 95.00 | 89.00 | 90.00 | 308,299,200 | 0 |
| 29-Apr-2025 | 86.00 | 93.00 | 86.00 | 91.00 | 309,783,300 | 0 |
| 28-Apr-2025 | 83.00 | 87.00 | 82.00 | 85.00 | 192,577,900 | 0 |
| 25-Apr-2025 | 82.00 | 84.00 | 82.00 | 83.00 | 122,454,600 | 0 |
| 24-Apr-2025 | 82.00 | 84.00 | 80.00 | 81.00 | 123,723,100 | 0 |
| 23-Apr-2025 | 76.00 | 83.00 | 76.00 | 82.00 | 295,821,800 | 0 |
| 22-Apr-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 57,902,100 | 0 |
| 21-Apr-2025 | 76.00 | 77.00 | 74.00 | 76.00 | 169,995,600 | 0 |
| 17-Apr-2025 | 70.00 | 75.00 | 70.00 | 75.00 | 201,367,600 | 0 |
| 16-Apr-2025 | 72.00 | 74.00 | 69.00 | 70.00 | 85,849,900 | 0 |
| 15-Apr-2025 | 68.00 | 73.00 | 68.00 | 72.00 | 178,451,900 | 0 |
| 14-Apr-2025 | 63.00 | 69.00 | 63.00 | 67.00 | 108,032,200 | 0 |
| 11-Apr-2025 | 65.00 | 66.00 | 62.00 | 63.00 | 149,700,000 | 0 |
| 10-Apr-2025 | 65.00 | 69.00 | 62.00 | 66.00 | 191,179,000 | 0 |
| 09-Apr-2025 | 61.00 | 65.00 | 60.00 | 61.00 | 60,662,900 | 0 |
| 08-Apr-2025 | 62.00 | 64.00 | 62.00 | 62.00 | 169,477,700 | 0 |
| 27-Mar-2025 | 67.00 | 75.00 | 67.00 | 72.00 | 256,228,700 | 0 |
| 26-Mar-2025 | 62.00 | 69.00 | 62.00 | 67.00 | 95,636,600 | 0 |
| 25-Mar-2025 | 65.00 | 67.00 | 61.00 | 62.00 | 129,369,500 | 0 |
| 24-Mar-2025 | 69.00 | 69.00 | 62.00 | 65.00 | 65,555,900 | 0 |
| 21-Mar-2025 | 70.00 | 70.00 | 67.00 | 69.00 | 59,536,200 | 0 |
| 20-Mar-2025 | 68.00 | 74.00 | 67.00 | 70.00 | 249,670,300 | 0 |
| 19-Mar-2025 | 70.00 | 73.00 | 66.00 | 67.00 | 268,094,100 | 0 |
| 18-Mar-2025 | 76.00 | 76.00 | 56.00 | 70.00 | 533,420,900 | 0 |
| 17-Mar-2025 | 78.00 | 81.00 | 72.00 | 76.00 | 241,555,700 | 0 |
| 14-Mar-2025 | 80.00 | 84.00 | 75.00 | 77.00 | 313,999,100 | 0 |
| 13-Mar-2025 | 73.00 | 82.00 | 71.00 | 80.00 | 360,470,400 | 0 |
| 12-Mar-2025 | 87.00 | 89.00 | 62.00 | 72.00 | 1,085,275,200 | 0 |
| 11-Mar-2025 | 85.00 | 91.00 | 85.00 | 87.00 | 182,117,100 | 0 |
| 10-Mar-2025 | 89.00 | 90.00 | 85.00 | 89.00 | 184,332,400 | 0 |
| 07-Mar-2025 | 90.00 | 95.00 | 87.00 | 89.00 | 327,287,900 | 0 |
| 06-Mar-2025 | 84.00 | 90.00 | 83.00 | 90.00 | 389,434,100 | 0 |
| 05-Mar-2025 | 82.00 | 85.00 | 81.00 | 83.00 | 221,042,900 | 0 |
| 04-Mar-2025 | 79.00 | 86.00 | 71.00 | 81.00 | 618,206,500 | 0 |
| 03-Mar-2025 | 69.00 | 80.00 | 66.00 | 79.00 | 767,143,100 | 0 |
| 28-Feb-2025 | 73.00 | 73.00 | 70.00 | 70.00 | 52,255,500 | 0 |
| 27-Feb-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 105,478,200 | 0 |
| 26-Feb-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 69,463,100 | 0 |
| 25-Feb-2025 | 77.00 | 77.00 | 72.00 | 72.00 | 96,228,200 | 0 |
| 24-Feb-2025 | 75.00 | 76.00 | 75.00 | 76.00 | 97,995,800 | 0 |
| 21-Feb-2025 | 72.00 | 74.00 | 72.00 | 74.00 | 139,885,500 | 0 |
| 20-Feb-2025 | 65.00 | 69.00 | 65.00 | 69.00 | 108,858,800 | 0 |
| 19-Feb-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 26,258,200 | 0 |
| 18-Feb-2025 | 65.00 | 66.00 | 65.00 | 65.00 | 21,386,400 | 0 |
| 17-Feb-2025 | 66.00 | 66.00 | 64.00 | 65.00 | 48,941,700 | 0 |
| 14-Feb-2025 | 63.00 | 64.00 | 63.00 | 63.00 | 31,897,200 | 0 |
| 13-Feb-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 104,012,700 | 0 |
| 12-Feb-2025 | 56.00 | 59.00 | 56.00 | 59.00 | 35,558,100 | 0 |
| 11-Feb-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 29,435,100 | 0 |
| 10-Feb-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 22,316,100 | 0 |
| 07-Feb-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 10,061,300 | 0 |
| 06-Feb-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 62,850,600 | 0 |
| 05-Feb-2025 | 56.00 | 60.00 | 56.00 | 60.00 | 64,453,600 | 0 |
| 04-Feb-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 18,437,300 | 0 |
| 03-Feb-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 41,811,800 | 0 |
| 31-Jan-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 28,865,700 | 0 |
| 30-Jan-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 47,793,600 | 0 |
| 24-Jan-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 19,768,500 | 0 |
| 23-Jan-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 10,089,900 | 0 |
| 22-Jan-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 21,997,300 | 0 |
| 21-Jan-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 27,432,200 | 0 |
| 20-Jan-2025 | 61.00 | 61.00 | 60.00 | 61.00 | 31,444,100 | 0 |
| 17-Jan-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 25,660,300 | 0 |
| 16-Jan-2025 | 59.00 | 60.00 | 59.00 | 60.00 | 13,089,000 | 0 |
| 15-Jan-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 35,624,400 | 0 |
| 14-Jan-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 4,139,200 | 0 |
| 13-Jan-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 14,197,800 | 0 |
| 10-Jan-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 16,750,600 | 0 |
| 09-Jan-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 14,595,500 | 0 |
| 08-Jan-2025 | 63.00 | 63.00 | 62.00 | 62.00 | 13,770,000 | 0 |
| 07-Jan-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 18,623,200 | 0 |
| 06-Jan-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 18,740,100 | 0 |
| 03-Jan-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 28,526,900 | 0 |
| 02-Jan-2025 | 71.00 | 71.00 | 66.00 | 66.00 | 28,724,600 | 0 |
| 30-Dec-2024 | 67.00 | 71.00 | 67.00 | 71.00 | 113,420,300 | 0 |
| 27-Dec-2024 | 65.00 | 66.00 | 65.00 | 66.00 | 26,026,700 | 0 |
| 24-Dec-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 67,216,500 | 0 |
| 23-Dec-2024 | 62.00 | 63.00 | 61.00 | 63.00 | 64,097,800 | 0 |
| 20-Dec-2024 | 55.00 | 58.00 | 55.00 | 58.00 | 54,239,700 | 0 |
| 19-Dec-2024 | 58.00 | 58.00 | 55.00 | 55.00 | 56,850,900 | 0 |
| 18-Dec-2024 | 60.00 | 60.00 | 60.00 | 60.00 | 56,383,400 | 0 |
| 17-Dec-2024 | 66.00 | 66.00 | 63.00 | 63.00 | 72,096,100 | 0 |
| 16-Dec-2024 | 69.00 | 69.00 | 66.00 | 66.00 | 103,405,500 | 0 |
| 13-Dec-2024 | 75.00 | 75.00 | 73.00 | 73.00 | 78,619,600 | 0 |
| 12-Dec-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 212,758,400 | 0 |
| 11-Dec-2024 | 67.00 | 72.00 | 67.00 | 72.00 | 301,938,700 | 0 |
| 10-Dec-2024 | 77.00 | 77.00 | 67.00 | 67.00 | 205,128,500 | 0 |
| 09-Dec-2024 | 68.00 | 74.00 | 68.00 | 74.00 | 291,469,000 | 0 |
| 06-Dec-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 370,378,100 | 0 |
| 05-Dec-2024 | 59.00 | 62.00 | 59.00 | 62.00 | 286,395,000 | 0 |
| 04-Dec-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 127,020,700 | 0 |
| 03-Dec-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 441,712,400 | 0 |
| 02-Dec-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 56,171,000 | 0 |
| 29-Nov-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48,934,100 | 0 |
| 28-Nov-2024 | 44.00 | 44.00 | 44.00 | 44.00 | 22,303,600 | 0 |
| 26-Nov-2024 | 39.00 | 40.00 | 39.00 | 40.00 | 20,223,600 | 0 |
| 25-Nov-2024 | 38.00 | 39.00 | 38.00 | 38.00 | 11,340,900 | 0 |