| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 68.00 | 71.00 | 67.00 | 69.00 | 192,542,600 | 0 |
| 03-Aug-2026 | 69.00 | 70.00 | 67.00 | 67.00 | 96,275,700 | 0 |
| 31-Jul-2026 | 68.00 | 70.00 | 67.00 | 68.00 | 105,938,500 | 0 |
| 30-Jul-2026 | 65.00 | 68.00 | 65.00 | 68.00 | 51,561,400 | 0 |
| 29-Jul-2026 | 67.00 | 67.00 | 63.00 | 65.00 | 134,112,300 | 0 |
| 28-Jul-2026 | 68.00 | 69.00 | 66.00 | 66.00 | 86,850,100 | 0 |
| 27-Jul-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 99,600,600 | 0 |
| 24-Jul-2026 | 72.00 | 72.00 | 67.00 | 69.00 | 198,547,800 | 0 |
| 23-Jul-2026 | 71.00 | 75.00 | 70.00 | 72.00 | 304,217,200 | 0 |
| 22-Jul-2026 | 72.00 | 73.00 | 68.00 | 71.00 | 245,832,200 | 0 |
| 21-Jul-2026 | 69.00 | 72.00 | 68.00 | 72.00 | 243,322,900 | 0 |
| 20-Jul-2026 | 68.00 | 69.00 | 67.00 | 69.00 | 181,113,000 | 0 |
| 17-Jul-2026 | 66.00 | 68.00 | 64.00 | 67.00 | 139,037,700 | 0 |
| 16-Jul-2026 | 65.00 | 67.00 | 63.00 | 65.00 | 150,203,600 | 0 |
| 15-Jul-2026 | 64.00 | 66.00 | 63.00 | 65.00 | 242,513,800 | 0 |
| 14-Jul-2026 | 63.00 | 64.00 | 61.00 | 64.00 | 102,264,200 | 0 |
| 13-Jul-2026 | 62.00 | 63.00 | 60.00 | 63.00 | 99,934,200 | 0 |
| 10-Jul-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 75,087,600 | 0 |
| 09-Jul-2026 | 61.00 | 64.00 | 60.00 | 62.00 | 171,651,700 | 0 |
| 08-Jul-2026 | 67.00 | 68.00 | 61.00 | 61.00 | 284,069,000 | 0 |
| 07-Jul-2026 | 62.00 | 68.00 | 60.00 | 67.00 | 438,975,800 | 0 |
| 06-Jul-2026 | 61.00 | 63.00 | 60.00 | 61.00 | 75,801,000 | 0 |
| 03-Jul-2026 | 60.00 | 64.00 | 60.00 | 61.00 | 158,832,800 | 0 |
| 02-Jul-2026 | 57.00 | 60.00 | 57.00 | 60.00 | 117,678,800 | 0 |
| 01-Jul-2026 | 57.00 | 60.00 | 56.00 | 57.00 | 133,916,100 | 0 |
| 30-Jun-2026 | 59.00 | 60.00 | 56.00 | 57.00 | 117,371,800 | 0 |
| 29-Jun-2026 | 61.00 | 61.00 | 59.00 | 59.00 | 45,881,800 | 0 |
| 26-Jun-2026 | 65.00 | 65.00 | 59.00 | 61.00 | 135,215,100 | 0 |
| 25-Jun-2026 | 61.00 | 64.00 | 60.00 | 63.00 | 65,826,500 | 0 |
| 24-Jun-2026 | 65.00 | 68.00 | 60.00 | 61.00 | 180,464,800 | 0 |
| 23-Jun-2026 | 64.00 | 66.00 | 63.00 | 64.00 | 81,231,300 | 0 |
| 22-Jun-2026 | 67.00 | 68.00 | 64.00 | 64.00 | 95,680,700 | 0 |
| 19-Jun-2026 | 69.00 | 69.00 | 66.00 | 68.00 | 84,485,600 | 0 |
| 18-Jun-2026 | 68.00 | 69.00 | 65.00 | 68.00 | 92,700,700 | 0 |
| 17-Jun-2026 | 69.00 | 71.00 | 67.00 | 67.00 | 127,663,900 | 0 |
| 15-Jun-2026 | 69.00 | 73.00 | 68.00 | 69.00 | 347,273,500 | 0 |
| 12-Jun-2026 | 63.00 | 70.00 | 63.00 | 68.00 | 284,600,800 | 0 |
| 11-Jun-2026 | 64.00 | 65.00 | 59.00 | 62.00 | 167,496,200 | 0 |
| 10-Jun-2026 | 62.00 | 66.00 | 60.00 | 64.00 | 342,167,400 | 0 |
| 09-Jun-2026 | 55.00 | 62.00 | 54.00 | 61.00 | 439,131,800 | 0 |
| 08-Jun-2026 | 56.00 | 57.00 | 52.00 | 55.00 | 298,893,300 | 0 |
| 05-Jun-2026 | 62.00 | 63.00 | 57.00 | 58.00 | 295,151,800 | 0 |
| 04-Jun-2026 | 64.00 | 67.00 | 57.00 | 63.00 | 501,944,600 | 0 |
| 03-Jun-2026 | 73.00 | 73.00 | 63.00 | 65.00 | 552,537,800 | 0 |
| 02-Jun-2026 | 75.00 | 79.00 | 73.00 | 73.00 | 150,387,700 | 0 |
| 29-May-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 88,913,700 | 0 |
| 28-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 27-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 26-May-2026 | 78.00 | 80.00 | 73.00 | 75.00 | 156,700,600 | 0 |
| 25-May-2026 | 80.00 | 83.00 | 77.00 | 78.00 | 191,933,400 | 0 |
| 22-May-2026 | 73.00 | 81.00 | 70.00 | 79.00 | 383,529,700 | 0 |
| 21-May-2026 | 85.00 | 87.00 | 74.00 | 74.00 | 425,372,000 | 0 |
| 20-May-2026 | 87.00 | 89.00 | 79.00 | 84.00 | 450,802,700 | 0 |
| 19-May-2026 | 91.00 | 95.00 | 83.00 | 87.00 | 433,043,900 | 0 |
| 18-May-2026 | 99.00 | 99.00 | 88.00 | 91.00 | 564,194,300 | 0 |
| 15-May-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 14-May-2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | 0 |
| 13-May-2026 | 100.00 | 101.00 | 98.00 | 99.00 | 195,123,500 | 0 |
| 12-May-2026 | 102.00 | 102.00 | 99.00 | 100.00 | 209,997,600 | 0 |
| 11-May-2026 | 103.00 | 104.00 | 101.00 | 102.00 | 202,524,800 | 0 |
| 08-May-2026 | 108.00 | 108.00 | 102.00 | 102.00 | 403,433,100 | 0 |
| 07-May-2026 | 114.00 | 116.00 | 107.00 | 108.00 | 640,772,400 | 0 |
| 06-May-2026 | 107.00 | 117.00 | 106.00 | 113.00 | 1,051,841,100 | 0 |
| 05-May-2026 | 108.00 | 109.00 | 105.00 | 106.00 | 193,013,700 | 0 |
| 04-May-2026 | 107.00 | 112.00 | 107.00 | 108.00 | 241,060,400 | 0 |
| 30-Apr-2026 | 109.00 | 110.00 | 104.00 | 106.00 | 149,144,100 | 0 |
| 29-Apr-2026 | 106.00 | 112.00 | 105.00 | 108.00 | 232,107,300 | 0 |
| 28-Apr-2026 | 108.00 | 109.00 | 105.00 | 106.00 | 78,331,600 | 0 |
| 27-Apr-2026 | 107.00 | 111.00 | 106.00 | 107.00 | 118,250,800 | 0 |
| 24-Apr-2026 | 112.00 | 112.00 | 105.00 | 106.00 | 231,082,800 | 0 |
| 23-Apr-2026 | 116.00 | 117.00 | 111.00 | 112.00 | 215,866,200 | 0 |
| 22-Apr-2026 | 117.00 | 118.00 | 115.00 | 116.00 | 228,106,400 | 0 |
| 21-Apr-2026 | 115.00 | 118.00 | 114.00 | 117.00 | 103,578,800 | 0 |
| 20-Apr-2026 | 119.00 | 120.00 | 114.00 | 115.00 | 170,213,000 | 0 |
| 17-Apr-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 125,794,200 | 0 |
| 16-Apr-2026 | 122.00 | 124.00 | 118.00 | 119.00 | 197,414,100 | 0 |
| 15-Apr-2026 | 125.00 | 127.00 | 120.00 | 121.00 | 308,177,700 | 0 |
| 14-Apr-2026 | 123.00 | 127.00 | 120.00 | 125.00 | 692,501,500 | 0 |
| 13-Apr-2026 | 113.00 | 123.00 | 111.00 | 121.00 | 624,088,300 | 0 |
| 10-Apr-2026 | 110.00 | 116.00 | 110.00 | 114.00 | 323,665,900 | 0 |
| 09-Apr-2026 | 111.00 | 112.00 | 107.00 | 110.00 | 178,695,900 | 0 |
| 08-Apr-2026 | 110.00 | 114.00 | 108.00 | 112.00 | 307,862,000 | 0 |
| 07-Apr-2026 | 108.00 | 110.00 | 104.00 | 105.00 | 132,600,000 | 0 |
| 06-Apr-2026 | 108.00 | 110.00 | 103.00 | 108.00 | 93,663,500 | 0 |
| 02-Apr-2026 | 112.00 | 113.00 | 108.00 | 108.00 | 108,512,700 | 0 |
| 01-Apr-2026 | 114.00 | 116.00 | 111.00 | 112.00 | 274,180,900 | 0 |
| 31-Mar-2026 | 104.00 | 114.00 | 102.00 | 112.00 | 513,774,800 | 0 |
| 30-Mar-2026 | 102.00 | 104.00 | 100.00 | 103.00 | 122,723,000 | 0 |
| 27-Mar-2026 | 105.00 | 106.00 | 102.00 | 104.00 | 59,921,800 | 0 |
| 26-Mar-2026 | 110.00 | 111.00 | 104.00 | 105.00 | 149,283,200 | 0 |
| 25-Mar-2026 | 101.00 | 109.00 | 100.00 | 108.00 | 171,616,900 | 0 |
| 17-Mar-2026 | 103.00 | 106.00 | 100.00 | 101.00 | 168,626,800 | 0 |
| 16-Mar-2026 | 106.00 | 107.00 | 98.00 | 102.00 | 246,716,300 | 0 |
| 13-Mar-2026 | 112.00 | 112.00 | 106.00 | 106.00 | 205,641,300 | 0 |
| 12-Mar-2026 | 116.00 | 117.00 | 112.00 | 112.00 | 185,198,400 | 0 |
| 11-Mar-2026 | 113.00 | 120.00 | 111.00 | 116.00 | 355,257,800 | 0 |
| 10-Mar-2026 | 112.00 | 114.00 | 108.00 | 112.00 | 253,195,800 | 0 |
| 09-Mar-2026 | 110.00 | 111.00 | 102.00 | 106.00 | 713,607,200 | 0 |
| 06-Mar-2026 | 119.00 | 121.00 | 115.00 | 117.00 | 229,723,100 | 0 |
| 05-Mar-2026 | 121.00 | 125.00 | 120.00 | 122.00 | 319,550,500 | 0 |