| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 136.00 | 137.00 | 131.00 | 135.00 | 326,901,400 | 0 |
| 03-Oct-2025 | 144.00 | 145.00 | 135.00 | 135.00 | 786,675,400 | 0 |
| 02-Oct-2025 | 148.00 | 149.00 | 143.00 | 144.00 | 211,538,300 | 0 |
| 01-Oct-2025 | 147.00 | 148.00 | 141.00 | 146.00 | 419,360,400 | 0 |
| 30-Sep-2025 | 152.00 | 155.00 | 145.00 | 145.00 | 795,515,700 | 0 |
| 29-Sep-2025 | 139.00 | 155.00 | 137.00 | 151.00 | 1,643,214,200 | 0 |
| 26-Sep-2025 | 132.00 | 143.00 | 132.00 | 138.00 | 981,985,700 | 0 |
| 25-Sep-2025 | 134.00 | 136.00 | 128.00 | 129.00 | 432,921,800 | 0 |
| 24-Sep-2025 | 139.00 | 140.00 | 134.00 | 134.00 | 240,304,100 | 0 |
| 23-Sep-2025 | 137.00 | 140.00 | 134.00 | 137.00 | 234,217,700 | 0 |
| 22-Sep-2025 | 138.00 | 140.00 | 134.00 | 137.00 | 249,007,400 | 0 |
| 19-Sep-2025 | 136.00 | 137.00 | 132.00 | 136.00 | 168,397,200 | 0 |
| 18-Sep-2025 | 140.00 | 142.00 | 135.00 | 136.00 | 169,813,600 | 0 |
| 17-Sep-2025 | 141.00 | 144.00 | 137.00 | 139.00 | 287,073,500 | 0 |
| 16-Sep-2025 | 141.00 | 145.00 | 138.00 | 140.00 | 434,907,900 | 0 |
| 15-Sep-2025 | 135.00 | 142.00 | 133.00 | 139.00 | 691,351,600 | 0 |
| 12-Sep-2025 | 131.00 | 134.00 | 130.00 | 132.00 | 191,345,600 | 0 |
| 11-Sep-2025 | 131.00 | 137.00 | 130.00 | 131.00 | 331,272,800 | 0 |
| 10-Sep-2025 | 131.00 | 133.00 | 129.00 | 130.00 | 116,099,100 | 0 |
| 09-Sep-2025 | 128.00 | 130.00 | 122.00 | 130.00 | 385,724,200 | 0 |
| 08-Sep-2025 | 132.00 | 136.00 | 128.00 | 128.00 | 263,670,500 | 0 |
| 04-Sep-2025 | 138.00 | 139.00 | 132.00 | 133.00 | 216,460,900 | 0 |
| 03-Sep-2025 | 135.00 | 140.00 | 132.00 | 137.00 | 292,411,100 | 0 |
| 02-Sep-2025 | 132.00 | 136.00 | 132.00 | 134.00 | 178,121,700 | 0 |
| 01-Sep-2025 | 130.00 | 135.00 | 126.00 | 132.00 | 313,115,000 | 0 |
| 29-Aug-2025 | 139.00 | 140.00 | 127.00 | 139.00 | 967,224,900 | 0 |
| 28-Aug-2025 | 146.00 | 147.00 | 139.00 | 141.00 | 509,190,800 | 0 |
| 27-Aug-2025 | 146.00 | 149.00 | 145.00 | 145.00 | 379,696,300 | 0 |
| 26-Aug-2025 | 147.00 | 149.00 | 142.00 | 146.00 | 497,489,900 | 0 |
| 25-Aug-2025 | 148.00 | 151.00 | 147.00 | 147.00 | 298,126,900 | 0 |
| 22-Aug-2025 | 150.00 | 153.00 | 147.00 | 147.00 | 307,662,700 | 0 |
| 21-Aug-2025 | 158.00 | 158.00 | 149.00 | 150.00 | 480,759,300 | 0 |
| 20-Aug-2025 | 150.00 | 158.00 | 149.00 | 156.00 | 833,276,800 | 0 |
| 19-Aug-2025 | 148.00 | 155.00 | 146.00 | 148.00 | 336,277,200 | 0 |
| 15-Aug-2025 | 151.00 | 157.00 | 148.00 | 148.00 | 614,289,500 | 0 |
| 14-Aug-2025 | 152.00 | 153.00 | 148.00 | 150.00 | 180,901,200 | 0 |
| 13-Aug-2025 | 148.00 | 152.00 | 148.00 | 152.00 | 380,210,400 | 0 |
| 12-Aug-2025 | 155.00 | 155.00 | 146.00 | 147.00 | 821,110,100 | 0 |
| 11-Aug-2025 | 158.00 | 167.00 | 154.00 | 155.00 | 983,690,800 | 0 |
| 08-Aug-2025 | 151.00 | 165.00 | 151.00 | 162.00 | 864,098,400 | 0 |
| 07-Aug-2025 | 170.00 | 172.00 | 151.00 | 157.00 | 1,492,091,300 | 0 |
| 06-Aug-2025 | 166.00 | 170.00 | 163.00 | 168.00 | 552,977,900 | 0 |
| 05-Aug-2025 | 163.00 | 167.00 | 154.00 | 166.00 | 980,935,500 | 0 |
| 04-Aug-2025 | 165.00 | 173.00 | 157.00 | 163.00 | 1,359,288,300 | 0 |
| 01-Aug-2025 | 154.00 | 174.00 | 154.00 | 165.00 | 1,550,798,100 | 0 |
| 31-Jul-2025 | 158.00 | 163.00 | 144.00 | 152.00 | 1,836,202,300 | 0 |
| 30-Jul-2025 | 158.00 | 159.00 | 148.00 | 152.00 | 805,091,600 | 0 |
| 29-Jul-2025 | 136.00 | 158.00 | 136.00 | 158.00 | 2,129,558,600 | 0 |
| 28-Jul-2025 | 124.00 | 135.00 | 124.00 | 133.00 | 807,109,400 | 0 |
| 25-Jul-2025 | 119.00 | 129.00 | 119.00 | 122.00 | 425,834,000 | 0 |
| 24-Jul-2025 | 130.00 | 141.00 | 118.00 | 121.00 | 2,329,516,500 | 0 |
| 23-Jul-2025 | 118.00 | 124.00 | 115.00 | 124.00 | 497,051,400 | 0 |
| 22-Jul-2025 | 117.00 | 123.00 | 115.00 | 116.00 | 448,298,000 | 0 |
| 21-Jul-2025 | 115.00 | 117.00 | 109.00 | 115.00 | 558,954,100 | 0 |
| 18-Jul-2025 | 117.00 | 120.00 | 112.00 | 114.00 | 251,919,100 | 0 |
| 17-Jul-2025 | 122.00 | 124.00 | 117.00 | 117.00 | 199,247,900 | 0 |
| 16-Jul-2025 | 120.00 | 124.00 | 114.00 | 122.00 | 457,896,800 | 0 |
| 15-Jul-2025 | 126.00 | 127.00 | 119.00 | 119.00 | 517,900,700 | 0 |
| 14-Jul-2025 | 129.00 | 129.00 | 125.00 | 126.00 | 242,305,900 | 0 |
| 11-Jul-2025 | 132.00 | 133.00 | 128.00 | 128.00 | 143,303,600 | 0 |
| 10-Jul-2025 | 135.00 | 135.00 | 132.00 | 132.00 | 192,983,100 | 0 |
| 09-Jul-2025 | 133.00 | 136.00 | 130.00 | 135.00 | 313,645,400 | 0 |
| 08-Jul-2025 | 129.00 | 133.00 | 129.00 | 132.00 | 148,407,900 | 0 |
| 07-Jul-2025 | 132.00 | 135.00 | 128.00 | 131.00 | 272,485,000 | 0 |
| 04-Jul-2025 | 127.00 | 131.00 | 123.00 | 131.00 | 288,002,900 | 0 |
| 03-Jul-2025 | 128.00 | 128.00 | 123.00 | 124.00 | 136,432,200 | 0 |
| 02-Jul-2025 | 127.00 | 129.00 | 121.00 | 125.00 | 261,785,100 | 0 |
| 01-Jul-2025 | 131.00 | 133.00 | 126.00 | 127.00 | 175,947,300 | 0 |
| 30-Jun-2025 | 134.00 | 135.00 | 128.00 | 130.00 | 262,824,700 | 0 |
| 26-Jun-2025 | 126.00 | 137.00 | 125.00 | 133.00 | 335,944,400 | 0 |
| 25-Jun-2025 | 138.00 | 139.00 | 127.00 | 128.00 | 511,214,900 | 0 |
| 24-Jun-2025 | 120.00 | 137.00 | 120.00 | 137.00 | 620,449,900 | 0 |
| 23-Jun-2025 | 119.00 | 123.00 | 114.00 | 118.00 | 371,902,300 | 0 |
| 20-Jun-2025 | 135.00 | 135.00 | 123.00 | 124.00 | 486,879,300 | 0 |
| 19-Jun-2025 | 134.00 | 144.00 | 129.00 | 135.00 | 681,360,400 | 0 |
| 18-Jun-2025 | 130.00 | 137.00 | 128.00 | 134.00 | 377,423,100 | 0 |
| 17-Jun-2025 | 132.00 | 133.00 | 126.00 | 128.00 | 182,281,100 | 0 |
| 16-Jun-2025 | 126.00 | 138.00 | 126.00 | 131.00 | 449,702,100 | 0 |
| 13-Jun-2025 | 129.00 | 138.00 | 126.00 | 126.00 | 613,651,700 | 0 |
| 12-Jun-2025 | 118.00 | 135.00 | 116.00 | 128.00 | 1,395,164,100 | 0 |
| 11-Jun-2025 | 100.00 | 117.00 | 100.00 | 115.00 | 954,499,500 | 0 |
| 10-Jun-2025 | 101.00 | 103.00 | 96.00 | 100.00 | 236,031,000 | 0 |
| 05-Jun-2025 | 103.00 | 106.00 | 101.00 | 101.00 | 168,846,600 | 0 |
| 04-Jun-2025 | 105.00 | 106.00 | 101.00 | 102.00 | 360,738,900 | 0 |
| 03-Jun-2025 | 107.00 | 107.00 | 103.00 | 105.00 | 86,115,600 | 0 |
| 02-Jun-2025 | 108.00 | 108.00 | 103.00 | 106.00 | 132,827,700 | 0 |
| 28-May-2025 | 110.00 | 114.00 | 106.00 | 108.00 | 208,416,200 | 0 |
| 27-May-2025 | 102.00 | 110.00 | 102.00 | 109.00 | 319,909,500 | 0 |
| 26-May-2025 | 105.00 | 106.00 | 100.00 | 102.00 | 353,372,500 | 0 |
| 23-May-2025 | 106.00 | 107.00 | 103.00 | 106.00 | 91,098,100 | 0 |
| 22-May-2025 | 103.00 | 110.00 | 102.00 | 107.00 | 396,663,600 | 0 |
| 21-May-2025 | 112.00 | 113.00 | 102.00 | 103.00 | 710,300,800 | 0 |
| 20-May-2025 | 113.00 | 116.00 | 108.00 | 112.00 | 255,790,300 | 0 |
| 19-May-2025 | 115.00 | 118.00 | 109.00 | 113.00 | 272,551,500 | 0 |
| 16-May-2025 | 122.00 | 123.00 | 110.00 | 115.00 | 484,739,800 | 0 |
| 15-May-2025 | 115.00 | 123.00 | 112.00 | 122.00 | 483,696,900 | 0 |
| 14-May-2025 | 110.00 | 118.00 | 110.00 | 115.00 | 480,074,000 | 0 |
| 09-May-2025 | 102.00 | 108.00 | 101.00 | 108.00 | 229,978,700 | 0 |
| 08-May-2025 | 106.00 | 107.00 | 96.00 | 102.00 | 375,088,800 | 0 |
| 07-May-2025 | 104.00 | 105.00 | 100.00 | 105.00 | 208,138,900 | 0 |