| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 55.00 | 57.00 | 54.00 | 56.00 | 90,698,000 | 0 |
| 08-Oct-2026 | 57.00 | 58.00 | 55.00 | 55.00 | 78,677,400 | 0 |
| 07-Oct-2026 | 59.00 | 60.00 | 57.00 | 57.00 | 105,363,600 | 0 |
| 06-Oct-2026 | 58.00 | 59.00 | 57.00 | 59.00 | 82,510,700 | 0 |
| 05-Oct-2026 | 56.00 | 58.00 | 56.00 | 57.00 | 70,074,700 | 0 |
| 02-Oct-2026 | 56.00 | 57.00 | 54.00 | 56.00 | 124,974,900 | 0 |
| 01-Oct-2026 | 57.00 | 58.00 | 55.00 | 56.00 | 61,989,800 | 0 |
| 30-Sep-2026 | 56.00 | 60.00 | 56.00 | 57.00 | 209,609,800 | 0 |
| 29-Sep-2026 | 54.00 | 56.00 | 51.00 | 55.00 | 364,496,500 | 0 |
| 28-Sep-2026 | 63.00 | 63.00 | 55.00 | 55.00 | 434,973,500 | 0 |
| 25-Sep-2026 | 66.00 | 66.00 | 63.00 | 64.00 | 101,340,000 | 0 |
| 24-Sep-2026 | 69.00 | 69.00 | 64.00 | 66.00 | 88,339,700 | 0 |
| 23-Sep-2026 | 64.00 | 71.00 | 63.00 | 68.00 | 278,989,300 | 0 |
| 22-Sep-2026 | 68.00 | 69.00 | 63.00 | 64.00 | 141,137,100 | 0 |
| 21-Sep-2026 | 70.00 | 70.00 | 67.00 | 68.00 | 79,252,400 | 0 |
| 18-Sep-2026 | 69.00 | 69.00 | 66.00 | 69.00 | 150,880,400 | 0 |
| 17-Sep-2026 | 68.00 | 70.00 | 67.00 | 68.00 | 76,219,600 | 0 |
| 16-Sep-2026 | 69.00 | 71.00 | 68.00 | 68.00 | 70,701,100 | 0 |
| 15-Sep-2026 | 69.00 | 71.00 | 68.00 | 69.00 | 94,900,900 | 0 |
| 14-Sep-2026 | 71.00 | 72.00 | 66.00 | 69.00 | 235,682,900 | 0 |
| 11-Sep-2026 | 71.00 | 72.00 | 70.00 | 71.00 | 95,369,000 | 0 |
| 10-Sep-2026 | 73.00 | 74.00 | 72.00 | 72.00 | 149,240,900 | 0 |
| 09-Sep-2026 | 74.00 | 75.00 | 73.00 | 73.00 | 129,629,500 | 0 |
| 08-Sep-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 115,801,400 | 0 |
| 07-Sep-2026 | 76.00 | 77.00 | 74.00 | 75.00 | 163,697,400 | 0 |
| 04-Sep-2026 | 76.00 | 77.00 | 74.00 | 76.00 | 140,723,800 | 0 |
| 03-Sep-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 110,662,500 | 0 |
| 02-Sep-2026 | 77.00 | 77.00 | 74.00 | 76.00 | 118,990,800 | 0 |
| 01-Sep-2026 | 74.00 | 78.00 | 73.00 | 76.00 | 308,230,200 | 0 |
| 31-Aug-2026 | 74.00 | 75.00 | 73.00 | 74.00 | 140,619,600 | 0 |
| 28-Aug-2026 | 76.00 | 76.00 | 73.00 | 73.00 | 128,310,100 | 0 |
| 27-Aug-2026 | 71.00 | 75.00 | 70.00 | 75.00 | 252,169,500 | 0 |
| 26-Aug-2026 | 76.00 | 76.00 | 72.00 | 72.00 | 169,296,200 | 0 |
| 25-Aug-2026 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | 0 |
| 24-Aug-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 158,787,600 | 0 |
| 21-Aug-2026 | 79.00 | 79.00 | 77.00 | 77.00 | 131,829,400 | 0 |
| 20-Aug-2026 | 79.00 | 80.00 | 76.00 | 78.00 | 237,798,400 | 0 |
| 19-Aug-2026 | 77.00 | 82.00 | 75.00 | 79.00 | 774,174,100 | 0 |
| 18-Aug-2026 | 75.00 | 79.00 | 74.00 | 77.00 | 470,955,700 | 0 |
| 14-Aug-2026 | 72.00 | 74.00 | 70.00 | 74.00 | 129,260,600 | 0 |
| 13-Aug-2026 | 73.00 | 74.00 | 71.00 | 72.00 | 111,090,600 | 0 |
| 12-Aug-2026 | 72.00 | 74.00 | 71.00 | 73.00 | 149,980,300 | 0 |
| 11-Aug-2026 | 75.00 | 76.00 | 70.00 | 72.00 | 294,458,800 | 0 |
| 10-Aug-2026 | 76.00 | 79.00 | 74.00 | 74.00 | 299,490,800 | 0 |
| 07-Aug-2026 | 79.00 | 82.00 | 75.00 | 76.00 | 614,072,500 | 0 |
| 06-Aug-2026 | 73.00 | 80.00 | 71.00 | 78.00 | 1,235,479,800 | 0 |
| 05-Aug-2026 | 70.00 | 76.00 | 69.00 | 72.00 | 845,269,400 | 0 |
| 04-Aug-2026 | 68.00 | 71.00 | 67.00 | 69.00 | 192,542,600 | 0 |
| 03-Aug-2026 | 69.00 | 70.00 | 67.00 | 67.00 | 96,275,700 | 0 |
| 31-Jul-2026 | 68.00 | 70.00 | 67.00 | 68.00 | 105,938,500 | 0 |
| 30-Jul-2026 | 65.00 | 68.00 | 65.00 | 68.00 | 51,561,400 | 0 |
| 29-Jul-2026 | 67.00 | 67.00 | 63.00 | 65.00 | 134,112,300 | 0 |
| 28-Jul-2026 | 68.00 | 69.00 | 66.00 | 66.00 | 86,850,100 | 0 |
| 27-Jul-2026 | 69.00 | 70.00 | 67.00 | 68.00 | 99,600,600 | 0 |
| 24-Jul-2026 | 72.00 | 72.00 | 67.00 | 69.00 | 198,547,800 | 0 |
| 23-Jul-2026 | 71.00 | 75.00 | 70.00 | 72.00 | 304,217,200 | 0 |
| 22-Jul-2026 | 72.00 | 73.00 | 68.00 | 71.00 | 245,832,200 | 0 |
| 21-Jul-2026 | 69.00 | 72.00 | 68.00 | 72.00 | 243,322,900 | 0 |
| 20-Jul-2026 | 68.00 | 69.00 | 67.00 | 69.00 | 181,113,000 | 0 |
| 17-Jul-2026 | 66.00 | 68.00 | 64.00 | 67.00 | 139,037,700 | 0 |
| 16-Jul-2026 | 65.00 | 67.00 | 63.00 | 65.00 | 150,203,600 | 0 |
| 15-Jul-2026 | 64.00 | 66.00 | 63.00 | 65.00 | 242,513,800 | 0 |
| 14-Jul-2026 | 63.00 | 64.00 | 61.00 | 64.00 | 102,264,200 | 0 |
| 13-Jul-2026 | 62.00 | 63.00 | 60.00 | 63.00 | 99,934,200 | 0 |
| 10-Jul-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 75,087,600 | 0 |
| 09-Jul-2026 | 61.00 | 64.00 | 60.00 | 62.00 | 171,651,700 | 0 |
| 08-Jul-2026 | 67.00 | 68.00 | 61.00 | 61.00 | 284,069,000 | 0 |
| 07-Jul-2026 | 62.00 | 68.00 | 60.00 | 67.00 | 438,975,800 | 0 |
| 06-Jul-2026 | 61.00 | 63.00 | 60.00 | 61.00 | 75,801,000 | 0 |
| 03-Jul-2026 | 60.00 | 64.00 | 60.00 | 61.00 | 158,832,800 | 0 |
| 02-Jul-2026 | 57.00 | 60.00 | 57.00 | 60.00 | 117,678,800 | 0 |
| 01-Jul-2026 | 57.00 | 60.00 | 56.00 | 57.00 | 133,916,100 | 0 |
| 30-Jun-2026 | 59.00 | 60.00 | 56.00 | 57.00 | 117,371,800 | 0 |
| 29-Jun-2026 | 61.00 | 61.00 | 59.00 | 59.00 | 45,881,800 | 0 |
| 26-Jun-2026 | 65.00 | 65.00 | 59.00 | 61.00 | 135,215,100 | 0 |
| 25-Jun-2026 | 61.00 | 64.00 | 60.00 | 63.00 | 65,826,500 | 0 |
| 24-Jun-2026 | 65.00 | 68.00 | 60.00 | 61.00 | 180,464,800 | 0 |
| 23-Jun-2026 | 64.00 | 66.00 | 63.00 | 64.00 | 81,231,300 | 0 |
| 22-Jun-2026 | 67.00 | 68.00 | 64.00 | 64.00 | 95,680,700 | 0 |
| 19-Jun-2026 | 69.00 | 69.00 | 66.00 | 68.00 | 84,485,600 | 0 |
| 18-Jun-2026 | 68.00 | 69.00 | 65.00 | 68.00 | 92,700,700 | 0 |
| 17-Jun-2026 | 69.00 | 71.00 | 67.00 | 67.00 | 127,663,900 | 0 |
| 15-Jun-2026 | 69.00 | 73.00 | 68.00 | 69.00 | 347,273,500 | 0 |
| 12-Jun-2026 | 63.00 | 70.00 | 63.00 | 68.00 | 284,600,800 | 0 |
| 11-Jun-2026 | 64.00 | 65.00 | 59.00 | 62.00 | 167,496,200 | 0 |
| 10-Jun-2026 | 62.00 | 66.00 | 60.00 | 64.00 | 342,167,400 | 0 |
| 09-Jun-2026 | 55.00 | 62.00 | 54.00 | 61.00 | 439,131,800 | 0 |
| 08-Jun-2026 | 56.00 | 57.00 | 52.00 | 55.00 | 298,893,300 | 0 |
| 05-Jun-2026 | 62.00 | 63.00 | 57.00 | 58.00 | 295,151,800 | 0 |
| 04-Jun-2026 | 64.00 | 67.00 | 57.00 | 63.00 | 501,944,600 | 0 |
| 03-Jun-2026 | 73.00 | 73.00 | 63.00 | 65.00 | 552,537,800 | 0 |
| 02-Jun-2026 | 75.00 | 79.00 | 73.00 | 73.00 | 150,387,700 | 0 |
| 29-May-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 88,913,700 | 0 |
| 28-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 27-May-2026 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | 0 |
| 26-May-2026 | 78.00 | 80.00 | 73.00 | 75.00 | 156,700,600 | 0 |
| 25-May-2026 | 80.00 | 83.00 | 77.00 | 78.00 | 191,933,400 | 0 |
| 22-May-2026 | 73.00 | 81.00 | 70.00 | 79.00 | 383,529,700 | 0 |
| 21-May-2026 | 85.00 | 87.00 | 74.00 | 74.00 | 425,372,000 | 0 |
| 20-May-2026 | 87.00 | 89.00 | 79.00 | 84.00 | 450,802,700 | 0 |