Price History - TGUK

Kembali ke Company
Ticker: TGUK
Company: PT Platinum Wahab Nusantara Tbk.
Date Open High Low Close Volume Value
09-Oct-2026 102.00 102.00 100.00 100.00 5,407,000 0
08-Oct-2026 99.00 105.00 98.00 105.00 29,539,800 0
07-Oct-2026 111.00 111.00 108.00 108.00 16,341,000 0
06-Oct-2026 136.00 139.00 120.00 120.00 14,719,400 0
05-Oct-2026 112.00 127.00 112.00 127.00 14,077,500 0
02-Oct-2026 116.00 116.00 116.00 116.00 6,911,500 0
01-Oct-2026 106.00 106.00 106.00 106.00 2,662,700 0
30-Sep-2026 95.00 97.00 95.00 97.00 5,142,800 0
29-Sep-2026 89.00 89.00 89.00 89.00 17,606,700 0
28-Sep-2026 98.00 98.00 98.00 98.00 6,029,400 0
25-Sep-2026 119.00 119.00 108.00 108.00 6,699,900 0
24-Sep-2026 110.00 119.00 109.00 119.00 4,393,700 0
23-Sep-2026 121.00 123.00 109.00 109.00 4,445,800 0
22-Sep-2026 113.00 121.00 113.00 121.00 6,842,300 0
21-Sep-2026 100.00 111.00 100.00 111.00 4,712,700 0
18-Sep-2026 109.00 109.00 101.00 101.00 4,598,600 0
17-Sep-2026 107.00 110.00 106.00 110.00 7,585,700 0
16-Sep-2026 100.00 100.00 95.00 100.00 11,459,700 0
15-Sep-2026 89.00 91.00 88.00 91.00 10,302,300 0
14-Sep-2026 92.00 93.00 82.00 83.00 10,920,100 0
11-Sep-2026 79.00 91.00 79.00 91.00 11,141,800 0
10-Sep-2026 82.00 83.00 82.00 83.00 11,025,400 0
09-Sep-2026 73.00 80.00 73.00 80.00 10,062,300 0
08-Sep-2026 67.00 73.00 67.00 73.00 7,006,500 0
07-Sep-2026 68.00 68.00 65.00 67.00 2,740,800 0
04-Sep-2026 65.00 66.00 65.00 66.00 5,075,900 0
03-Sep-2026 62.00 66.00 62.00 63.00 7,137,200 0
02-Sep-2026 74.00 74.00 64.00 64.00 8,659,600 0
01-Sep-2026 71.00 71.00 70.00 71.00 2,661,600 0
31-Aug-2026 61.00 67.00 61.00 67.00 5,285,500 0
28-Aug-2026 60.00 63.00 60.00 63.00 5,918,100 0
27-Aug-2026 63.00 67.00 63.00 63.00 5,507,100 0
26-Aug-2026 69.00 70.00 67.00 67.00 8,070,500 0
24-Aug-2026 70.00 70.00 69.00 69.00 4,646,600 0
21-Aug-2026 79.00 79.00 73.00 73.00 9,209,500 0
20-Aug-2026 83.00 83.00 80.00 81.00 8,689,500 0
19-Aug-2026 94.00 94.00 82.00 87.00 16,852,500 0
18-Aug-2026 80.00 88.00 80.00 88.00 24,169,600 0
14-Aug-2026 76.00 80.00 73.00 80.00 16,942,700 0
13-Aug-2026 82.00 90.00 76.00 76.00 32,547,000 0
12-Aug-2026 96.00 96.00 82.00 82.00 52,383,200 0
11-Aug-2026 91.00 91.00 91.00 91.00 288,700 0
10-Aug-2026 101.00 101.00 101.00 101.00 382,400 0
07-Aug-2026 112.00 112.00 112.00 112.00 452,900 0
06-Aug-2026 124.00 124.00 124.00 124.00 595,000 0
05-Aug-2026 137.00 137.00 137.00 137.00 0 0
04-Aug-2026 137.00 137.00 137.00 137.00 0 0
03-Aug-2026 137.00 137.00 137.00 137.00 0 0
31-Jul-2026 137.00 137.00 137.00 137.00 0 0
30-Jul-2026 137.00 137.00 137.00 137.00 0 0
29-Jul-2026 137.00 137.00 137.00 137.00 0 0
28-Jul-2026 137.00 137.00 137.00 137.00 0 0
27-Jul-2026 137.00 137.00 137.00 137.00 0 0
24-Jul-2026 137.00 137.00 137.00 137.00 0 0
23-Jul-2026 137.00 137.00 137.00 137.00 0 0
22-Jul-2026 137.00 137.00 137.00 137.00 0 0
21-Jul-2026 137.00 137.00 137.00 137.00 0 0
20-Jul-2026 137.00 137.00 137.00 137.00 0 0
17-Jul-2026 137.00 137.00 137.00 137.00 0 0
16-Jul-2026 137.00 137.00 137.00 137.00 0 0
15-Jul-2026 137.00 137.00 137.00 137.00 0 0
14-Jul-2026 137.00 137.00 137.00 137.00 0 0
13-Jul-2026 137.00 137.00 137.00 137.00 0 0
10-Jul-2026 137.00 137.00 137.00 137.00 0 0
09-Jul-2026 137.00 137.00 137.00 137.00 0 0
08-Jul-2026 137.00 137.00 137.00 137.00 0 0
07-Jul-2026 137.00 137.00 137.00 137.00 0 0
06-Jul-2026 137.00 137.00 137.00 137.00 0 0
03-Jul-2026 137.00 137.00 137.00 137.00 0 0
02-Jul-2026 137.00 137.00 137.00 137.00 0 0
01-Jul-2026 137.00 137.00 137.00 137.00 0 0
30-Jun-2026 137.00 137.00 137.00 137.00 0 0
29-Jun-2026 137.00 137.00 137.00 137.00 0 0
26-Jun-2026 137.00 137.00 137.00 137.00 0 0
25-Jun-2026 137.00 137.00 137.00 137.00 0 0
24-Jun-2026 137.00 137.00 137.00 137.00 0 0
23-Jun-2026 137.00 137.00 137.00 137.00 0 0
22-Jun-2026 137.00 137.00 137.00 137.00 0 0
19-Jun-2026 137.00 137.00 137.00 137.00 0 0
18-Jun-2026 137.00 137.00 137.00 137.00 0 0
17-Jun-2026 137.00 137.00 137.00 137.00 0 0
16-Jun-2026 137.00 137.00 137.00 137.00 0 0
15-Jun-2026 137.00 137.00 137.00 137.00 0 0
12-Jun-2026 137.00 137.00 137.00 137.00 0 0
11-Jun-2026 137.00 137.00 137.00 137.00 0 0
10-Jun-2026 137.00 137.00 137.00 137.00 0 0
09-Jun-2026 137.00 137.00 137.00 137.00 0 0
08-Jun-2026 137.00 137.00 137.00 137.00 0 0
05-Jun-2026 137.00 137.00 137.00 137.00 0 0
04-Jun-2026 137.00 137.00 137.00 137.00 0 0
03-Jun-2026 137.00 137.00 137.00 137.00 0 0
02-Jun-2026 137.00 137.00 137.00 137.00 0 0
01-Jun-2026 137.00 137.00 137.00 137.00 0 0
29-May-2026 137.00 137.00 137.00 137.00 0 0
28-May-2026 137.00 137.00 137.00 137.00 0 0
27-May-2026 137.00 137.00 137.00 137.00 0 0
26-May-2026 137.00 137.00 137.00 137.00 0 0
25-May-2026 137.00 137.00 137.00 137.00 0 0
22-May-2026 137.00 137.00 137.00 137.00 0 0
21-May-2026 137.00 137.00 137.00 137.00 0 0