| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Apr-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 629,000 | 0 |
| 04-Apr-2024 | 93.00 | 94.00 | 93.00 | 94.00 | 456,800 | 0 |
| 03-Apr-2024 | 102.00 | 102.00 | 91.00 | 94.00 | 3,487,800 | 0 |
| 02-Apr-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 5,016,900 | 0 |
| 01-Apr-2024 | 94.00 | 94.00 | 92.00 | 94.00 | 2,801,700 | 0 |
| 28-Mar-2024 | 93.00 | 94.00 | 93.00 | 93.00 | 1,986,200 | 0 |
| 27-Mar-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 1,795,000 | 0 |
| 26-Mar-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 25-Mar-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 22-Mar-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 1,228,900 | 0 |
| 21-Mar-2024 | 96.00 | 96.00 | 92.00 | 94.00 | 9,297,300 | 0 |
| 20-Mar-2024 | 95.00 | 96.00 | 94.00 | 96.00 | 1,543,400 | 0 |
| 19-Mar-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 5,563,000 | 0 |
| 18-Mar-2024 | 98.00 | 98.00 | 95.00 | 95.00 | 6,785,700 | 0 |
| 15-Mar-2024 | 96.00 | 100.00 | 95.00 | 97.00 | 22,455,200 | 0 |
| 14-Mar-2024 | 96.00 | 96.00 | 95.00 | 96.00 | 3,060,400 | 0 |
| 13-Mar-2024 | 94.00 | 96.00 | 94.00 | 96.00 | 3,052,800 | 0 |
| 08-Mar-2024 | 95.00 | 95.00 | 94.00 | 95.00 | 3,897,900 | 0 |
| 07-Mar-2024 | 93.00 | 95.00 | 93.00 | 95.00 | 1,686,200 | 0 |
| 06-Mar-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 1,120,300 | 0 |
| 05-Mar-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 2,680,300 | 0 |
| 04-Mar-2024 | 95.00 | 100.00 | 92.00 | 94.00 | 24,912,200 | 0 |
| 01-Mar-2024 | 94.00 | 96.00 | 93.00 | 95.00 | 5,141,400 | 0 |
| 29-Feb-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 3,383,600 | 0 |
| 28-Feb-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 2,517,100 | 0 |
| 27-Feb-2024 | 93.00 | 95.00 | 92.00 | 94.00 | 4,200,200 | 0 |
| 26-Feb-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 4,281,300 | 0 |
| 23-Feb-2024 | 94.00 | 95.00 | 92.00 | 92.00 | 4,439,800 | 0 |
| 22-Feb-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 5,738,600 | 0 |
| 21-Feb-2024 | 94.00 | 96.00 | 93.00 | 94.00 | 8,550,800 | 0 |
| 20-Feb-2024 | 91.00 | 94.00 | 91.00 | 94.00 | 4,910,400 | 0 |
| 19-Feb-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 2,679,300 | 0 |
| 16-Feb-2024 | 90.00 | 93.00 | 90.00 | 92.00 | 5,942,100 | 0 |
| 15-Feb-2024 | 89.00 | 93.00 | 88.00 | 90.00 | 5,443,900 | 0 |
| 13-Feb-2024 | 91.00 | 91.00 | 87.00 | 89.00 | 4,048,100 | 0 |
| 12-Feb-2024 | 90.00 | 90.00 | 73.00 | 89.00 | 10,867,300 | 0 |
| 07-Feb-2024 | 92.00 | 94.00 | 90.00 | 90.00 | 9,573,100 | 0 |
| 06-Feb-2024 | 95.00 | 100.00 | 93.00 | 93.00 | 35,925,000 | 0 |
| 05-Feb-2024 | 94.00 | 95.00 | 92.00 | 95.00 | 5,185,500 | 0 |
| 02-Feb-2024 | 95.00 | 97.00 | 94.00 | 94.00 | 6,034,600 | 0 |
| 01-Feb-2024 | 93.00 | 95.00 | 92.00 | 95.00 | 12,465,300 | 0 |
| 31-Jan-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 6,212,500 | 0 |
| 30-Jan-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 3,217,400 | 0 |
| 29-Jan-2024 | 92.00 | 97.00 | 89.00 | 93.00 | 30,614,500 | 0 |
| 26-Jan-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 1,998,900 | 0 |
| 25-Jan-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 2,836,800 | 0 |
| 24-Jan-2024 | 93.00 | 93.00 | 92.00 | 93.00 | 2,494,700 | 0 |
| 23-Jan-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 5,975,400 | 0 |
| 22-Jan-2024 | 93.00 | 95.00 | 93.00 | 94.00 | 1,500,400 | 0 |
| 19-Jan-2024 | 95.00 | 95.00 | 93.00 | 94.00 | 3,184,300 | 0 |
| 18-Jan-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 4,000,100 | 0 |
| 17-Jan-2024 | 98.00 | 100.00 | 94.00 | 95.00 | 11,990,500 | 0 |
| 16-Jan-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 7,305,900 | 0 |
| 15-Jan-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 |
| 12-Jan-2024 | 94.00 | 103.00 | 93.00 | 95.00 | 37,563,300 | 0 |
| 11-Jan-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 3,012,200 | 0 |
| 10-Jan-2024 | 94.00 | 94.00 | 92.00 | 93.00 | 2,996,200 | 0 |
| 09-Jan-2024 | 95.00 | 95.00 | 93.00 | 93.00 | 4,597,900 | 0 |
| 08-Jan-2024 | 95.00 | 96.00 | 93.00 | 95.00 | 2,567,800 | 0 |
| 05-Jan-2024 | 96.00 | 96.00 | 95.00 | 95.00 | 5,623,000 | 0 |
| 04-Jan-2024 | 95.00 | 97.00 | 94.00 | 96.00 | 18,341,300 | 0 |
| 03-Jan-2024 | 94.00 | 96.00 | 93.00 | 95.00 | 4,461,900 | 0 |
| 02-Jan-2024 | 92.00 | 96.00 | 90.00 | 94.00 | 14,719,000 | 0 |
| 29-Dec-2023 | 90.00 | 92.00 | 89.00 | 91.00 | 4,149,500 | 0 |
| 28-Dec-2023 | 91.00 | 91.00 | 89.00 | 89.00 | 3,791,300 | 0 |
| 27-Dec-2023 | 91.00 | 92.00 | 89.00 | 90.00 | 5,944,100 | 0 |
| 22-Dec-2023 | 90.00 | 92.00 | 90.00 | 91.00 | 6,612,300 | 0 |
| 21-Dec-2023 | 91.00 | 93.00 | 90.00 | 92.00 | 8,081,600 | 0 |
| 20-Dec-2023 | 94.00 | 94.00 | 90.00 | 91.00 | 8,280,100 | 0 |
| 19-Dec-2023 | 93.00 | 95.00 | 92.00 | 94.00 | 6,733,800 | 0 |
| 18-Dec-2023 | 92.00 | 100.00 | 92.00 | 93.00 | 36,909,800 | 0 |
| 15-Dec-2023 | 84.00 | 96.00 | 84.00 | 92.00 | 18,760,300 | 0 |
| 14-Dec-2023 | 113.00 | 118.00 | 93.00 | 98.00 | 185,078,400 | 0 |
| 13-Dec-2023 | 111.00 | 115.00 | 110.00 | 110.00 | 20,465,200 | 0 |
| 12-Dec-2023 | 110.00 | 123.00 | 107.00 | 110.00 | 265,123,900 | 0 |
| 11-Dec-2023 | 103.00 | 109.00 | 101.00 | 109.00 | 33,248,200 | 0 |
| 08-Dec-2023 | 100.00 | 103.00 | 100.00 | 102.00 | 4,868,700 | 0 |
| 07-Dec-2023 | 100.00 | 101.00 | 99.00 | 100.00 | 2,812,900 | 0 |
| 06-Dec-2023 | 97.00 | 101.00 | 97.00 | 100.00 | 15,924,900 | 0 |
| 05-Dec-2023 | 101.00 | 101.00 | 97.00 | 97.00 | 13,665,400 | 0 |
| 04-Dec-2023 | 102.00 | 103.00 | 99.00 | 101.00 | 11,070,100 | 0 |
| 01-Dec-2023 | 105.00 | 105.00 | 99.00 | 102.00 | 9,932,100 | 0 |
| 30-Nov-2023 | 92.00 | 107.00 | 92.00 | 105.00 | 21,016,700 | 0 |
| 29-Nov-2023 | 109.00 | 120.00 | 106.00 | 106.00 | 169,429,300 | 0 |
| 28-Nov-2023 | 108.00 | 110.00 | 107.00 | 109.00 | 9,927,100 | 0 |
| 27-Nov-2023 | 105.00 | 109.00 | 105.00 | 108.00 | 11,535,400 | 0 |
| 24-Nov-2023 | 108.00 | 109.00 | 104.00 | 105.00 | 18,231,600 | 0 |
| 23-Nov-2023 | 109.00 | 112.00 | 107.00 | 109.00 | 19,873,000 | 0 |
| 22-Nov-2023 | 108.00 | 109.00 | 107.00 | 108.00 | 8,786,700 | 0 |
| 21-Nov-2023 | 108.00 | 112.00 | 107.00 | 108.00 | 17,821,400 | 0 |
| 20-Nov-2023 | 109.00 | 110.00 | 108.00 | 108.00 | 5,452,100 | 0 |
| 17-Nov-2023 | 109.00 | 111.00 | 107.00 | 109.00 | 8,160,200 | 0 |
| 16-Nov-2023 | 109.00 | 111.00 | 108.00 | 109.00 | 8,455,100 | 0 |
| 15-Nov-2023 | 109.00 | 110.00 | 108.00 | 108.00 | 7,041,500 | 0 |
| 14-Nov-2023 | 109.00 | 114.00 | 106.00 | 109.00 | 26,376,000 | 0 |
| 13-Nov-2023 | 98.00 | 115.00 | 98.00 | 108.00 | 44,108,500 | 0 |
| 10-Nov-2023 | 111.00 | 114.00 | 105.00 | 106.00 | 23,800,200 | 0 |
| 09-Nov-2023 | 113.00 | 120.00 | 111.00 | 112.00 | 54,992,600 | 0 |
| 08-Nov-2023 | 120.00 | 120.00 | 110.00 | 112.00 | 49,610,300 | 0 |
| 07-Nov-2023 | 134.00 | 138.00 | 115.00 | 120.00 | 144,159,200 | 0 |