| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 23-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 22-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 21-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 18-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 17-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 16-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 15-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 14-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 11-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 10-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 09-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 08-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 07-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 04-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 03-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 02-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 01-Jul-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 30-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 26-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 25-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 24-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 23-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 20-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 19-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 18-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 17-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 16-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 13-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 12-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 11-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 10-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 05-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 04-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 03-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 02-Jun-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 28-May-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 27-May-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 26-May-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 23-May-2025 | 137.00 | 137.00 | 137.00 | 137.00 | 66,032,500 | 0 |
| 22-May-2025 | 106.00 | 107.00 | 100.00 | 102.00 | 8,781,500 | 0 |
| 21-May-2025 | 110.00 | 110.00 | 102.00 | 106.00 | 15,258,600 | 0 |
| 20-May-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 19-May-2025 | 104.00 | 115.00 | 99.00 | 111.00 | 39,690,900 | 0 |
| 16-May-2025 | 108.00 | 111.00 | 101.00 | 104.00 | 36,548,800 | 0 |
| 15-May-2025 | 110.00 | 112.00 | 96.00 | 105.00 | 69,235,600 | 0 |
| 14-May-2025 | 80.00 | 105.00 | 72.00 | 105.00 | 140,313,300 | 0 |
| 09-May-2025 | 94.00 | 99.00 | 78.00 | 78.00 | 111,693,800 | 0 |
| 08-May-2025 | 68.00 | 90.00 | 61.00 | 90.00 | 136,523,300 | 0 |
| 07-May-2025 | 65.00 | 68.00 | 65.00 | 67.00 | 6,253,400 | 0 |
| 06-May-2025 | 59.00 | 67.00 | 58.00 | 65.00 | 15,755,600 | 0 |
| 05-May-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 1,412,800 | 0 |
| 02-May-2025 | 58.00 | 61.00 | 58.00 | 60.00 | 4,280,100 | 0 |
| 30-Apr-2025 | 57.00 | 59.00 | 56.00 | 58.00 | 17,268,100 | 0 |
| 29-Apr-2025 | 56.00 | 58.00 | 56.00 | 56.00 | 905,800 | 0 |
| 28-Apr-2025 | 56.00 | 58.00 | 56.00 | 56.00 | 3,588,800 | 0 |
| 25-Apr-2025 | 57.00 | 58.00 | 56.00 | 56.00 | 1,363,500 | 0 |
| 24-Apr-2025 | 56.00 | 59.00 | 56.00 | 57.00 | 2,800,200 | 0 |
| 23-Apr-2025 | 58.00 | 59.00 | 55.00 | 57.00 | 5,174,500 | 0 |
| 22-Apr-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 1,294,000 | 0 |
| 21-Apr-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 4,092,900 | 0 |
| 17-Apr-2025 | 54.00 | 58.00 | 54.00 | 58.00 | 7,256,000 | 0 |
| 16-Apr-2025 | 54.00 | 56.00 | 54.00 | 54.00 | 1,084,200 | 0 |
| 15-Apr-2025 | 54.00 | 56.00 | 54.00 | 54.00 | 3,046,200 | 0 |
| 14-Apr-2025 | 54.00 | 55.00 | 54.00 | 54.00 | 5,134,800 | 0 |
| 11-Apr-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 1,269,300 | 0 |
| 10-Apr-2025 | 54.00 | 55.00 | 54.00 | 54.00 | 2,132,000 | 0 |
| 09-Apr-2025 | 51.00 | 55.00 | 51.00 | 53.00 | 6,684,300 | 0 |
| 08-Apr-2025 | 54.00 | 55.00 | 51.00 | 52.00 | 9,645,600 | 0 |
| 27-Mar-2025 | 55.00 | 57.00 | 54.00 | 56.00 | 3,024,200 | 0 |
| 26-Mar-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 7,453,900 | 0 |
| 25-Mar-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 7,018,600 | 0 |
| 24-Mar-2025 | 59.00 | 59.00 | 51.00 | 56.00 | 15,774,200 | 0 |
| 21-Mar-2025 | 56.00 | 61.00 | 56.00 | 59.00 | 14,261,000 | 0 |
| 20-Mar-2025 | 62.00 | 63.00 | 58.00 | 59.00 | 20,263,200 | 0 |
| 19-Mar-2025 | 52.00 | 62.00 | 52.00 | 61.00 | 38,002,700 | 0 |
| 18-Mar-2025 | 56.00 | 57.00 | 51.00 | 52.00 | 25,904,100 | 0 |
| 17-Mar-2025 | 50.00 | 57.00 | 50.00 | 56.00 | 52,972,500 | 0 |
| 14-Mar-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 16,712,500 | 0 |
| 13-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 31,889,300 | 0 |
| 12-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 34,454,700 | 0 |
| 11-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 19,535,900 | 0 |
| 10-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 25,860,400 | 0 |
| 07-Mar-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 69,423,000 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 511,400 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 307,800 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 140,400 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 207,800 | 0 |
| 24-Feb-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 31,677,700 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,800 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |