| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,200 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 05-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 04-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,400 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 347,200 | 0 |
| 31-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | 0 |
| 30-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,900 | 0 |
| 24-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,400 | 0 |
| 23-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 22-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 21-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 20-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,300 | 0 |
| 17-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 16-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,500 | 0 |
| 15-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 14-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 13-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,300 | 0 |
| 10-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 210,600 | 0 |
| 09-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,100 | 0 |
| 08-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 | 0 |
| 07-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 06-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 03-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 59,700 | 0 |
| 02-Jan-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 7,500 | 0 |
| 30-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 27-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | 0 |
| 24-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 20-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 18-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 17-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 16-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 13-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,800 | 0 |
| 12-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 11-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,000 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 09-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,700 | 0 |
| 06-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,600 | 0 |
| 05-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 118,100 | 0 |
| 04-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,007,300 | 0 |
| 03-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 126,900 | 0 |
| 02-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 29-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 106,100 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,700 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,300 | 0 |
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 141,400 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,900 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 173,900 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 274,200 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,200 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,064,400 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 230,600 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 417,000 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 147,900 | 0 |
| 08-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 430,300 | 0 |
| 07-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,034,300 | 0 |
| 06-Nov-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 28,671,600 | 0 |
| 05-Nov-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 35,349,500 | 0 |
| 04-Nov-2024 | 50.00 | 57.00 | 50.00 | 54.00 | 115,817,900 | 0 |
| 01-Nov-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 30,880,600 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,208,100 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 230,000 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,100 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 328,900 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 184,400 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 156,400 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 883,900 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 207,100 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 571,100 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,212,400 | 0 |
| 17-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,147,900 | 0 |
| 16-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,650,400 | 0 |
| 15-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 19,647,400 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 167,900 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,083,200 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,800 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 177,800 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,600 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 93,600 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,400 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,300 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 335,800 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,100 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 646,700 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,010,600 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,505,600 | 0 |
| 25-Sep-2024 | 53.00 | 54.00 | 50.00 | 50.00 | 163,782,800 | 0 |
| 24-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 63,567,300 | 0 |
| 23-Sep-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 160,294,500 | 0 |
| 20-Sep-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 198,958,100 | 0 |
| 19-Sep-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 178,733,700 | 0 |
| 18-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 158,209,300 | 0 |
| 17-Sep-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 228,098,500 | 0 |
| 13-Sep-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 150,483,500 | 0 |
| 12-Sep-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 94,704,700 | 0 |