| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 106,100 | 0 |
| 26-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,700 | 0 |
| 25-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,300 | 0 |
| 22-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 141,400 | 0 |
| 21-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,900 | 0 |
| 20-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 173,900 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 274,200 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 15-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,200 | 0 |
| 14-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,064,400 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 230,600 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 417,000 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 147,900 | 0 |
| 08-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 430,300 | 0 |
| 07-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,034,300 | 0 |
| 06-Nov-2024 | 55.00 | 55.00 | 50.00 | 50.00 | 28,671,600 | 0 |
| 05-Nov-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 35,349,500 | 0 |
| 04-Nov-2024 | 50.00 | 57.00 | 50.00 | 54.00 | 115,817,900 | 0 |
| 01-Nov-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 30,880,600 | 0 |
| 31-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,208,100 | 0 |
| 30-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 230,000 | 0 |
| 29-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,100 | 0 |
| 28-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 328,900 | 0 |
| 25-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 184,400 | 0 |
| 24-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 156,400 | 0 |
| 23-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 883,900 | 0 |
| 22-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 207,100 | 0 |
| 21-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 571,100 | 0 |
| 18-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,212,400 | 0 |
| 17-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,147,900 | 0 |
| 16-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,650,400 | 0 |
| 15-Oct-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 19,647,400 | 0 |
| 14-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 167,900 | 0 |
| 11-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,083,200 | 0 |
| 10-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,800 | 0 |
| 09-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 177,800 | 0 |
| 08-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,600 | 0 |
| 07-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 93,600 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,400 | 0 |
| 03-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,300 | 0 |
| 02-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 335,800 | 0 |
| 01-Oct-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,100 | 0 |
| 30-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 646,700 | 0 |
| 27-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,010,600 | 0 |
| 26-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,505,600 | 0 |
| 25-Sep-2024 | 53.00 | 54.00 | 50.00 | 50.00 | 163,782,800 | 0 |
| 24-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 63,567,300 | 0 |
| 23-Sep-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 160,294,500 | 0 |
| 20-Sep-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 198,958,100 | 0 |
| 19-Sep-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 178,733,700 | 0 |
| 18-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 158,209,300 | 0 |
| 17-Sep-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 228,098,500 | 0 |
| 13-Sep-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 150,483,500 | 0 |
| 12-Sep-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 94,704,700 | 0 |
| 11-Sep-2024 | 56.00 | 56.00 | 53.00 | 54.00 | 60,650,600 | 0 |
| 10-Sep-2024 | 57.00 | 57.00 | 54.00 | 56.00 | 40,277,800 | 0 |
| 09-Sep-2024 | 54.00 | 57.00 | 53.00 | 57.00 | 124,072,700 | 0 |
| 06-Sep-2024 | 52.00 | 54.00 | 51.00 | 54.00 | 83,574,000 | 0 |
| 05-Sep-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 100,257,400 | 0 |
| 04-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 54,444,100 | 0 |
| 03-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 95,495,700 | 0 |
| 02-Sep-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 125,976,000 | 0 |
| 30-Aug-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 103,087,400 | 0 |
| 29-Aug-2024 | 54.00 | 54.00 | 51.00 | 53.00 | 92,341,800 | 0 |
| 28-Aug-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 62,494,200 | 0 |
| 27-Aug-2024 | 53.00 | 63.00 | 51.00 | 54.00 | 224,117,200 | 0 |
| 26-Aug-2024 | 57.00 | 58.00 | 53.00 | 53.00 | 59,623,300 | 0 |
| 23-Aug-2024 | 59.00 | 59.00 | 56.00 | 57.00 | 49,939,100 | 0 |
| 22-Aug-2024 | 50.00 | 59.00 | 50.00 | 59.00 | 100,729,000 | 0 |
| 21-Aug-2024 | 63.00 | 63.00 | 54.00 | 58.00 | 64,400,200 | 0 |
| 20-Aug-2024 | 63.00 | 64.00 | 61.00 | 63.00 | 111,109,600 | 0 |
| 19-Aug-2024 | 65.00 | 66.00 | 59.00 | 63.00 | 89,434,900 | 0 |
| 16-Aug-2024 | 66.00 | 67.00 | 63.00 | 65.00 | 30,087,400 | 0 |
| 15-Aug-2024 | 66.00 | 66.00 | 60.00 | 66.00 | 115,961,600 | 0 |
| 14-Aug-2024 | 68.00 | 69.00 | 65.00 | 66.00 | 87,377,300 | 0 |
| 13-Aug-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 103,727,200 | 0 |
| 12-Aug-2024 | 66.00 | 69.00 | 63.00 | 67.00 | 99,486,400 | 0 |
| 09-Aug-2024 | 72.00 | 72.00 | 65.00 | 66.00 | 83,039,300 | 0 |
| 08-Aug-2024 | 65.00 | 75.00 | 65.00 | 71.00 | 252,646,900 | 0 |
| 07-Aug-2024 | 65.00 | 68.00 | 64.00 | 65.00 | 142,061,600 | 0 |
| 06-Aug-2024 | 65.00 | 69.00 | 61.00 | 65.00 | 172,684,700 | 0 |
| 05-Aug-2024 | 67.00 | 70.00 | 61.00 | 65.00 | 240,136,000 | 0 |
| 02-Aug-2024 | 55.00 | 71.00 | 55.00 | 67.00 | 467,488,300 | 0 |
| 01-Aug-2024 | 51.00 | 56.00 | 50.00 | 56.00 | 46,003,500 | 0 |
| 31-Jul-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 14,934,300 | 0 |
| 30-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,676,300 | 0 |
| 29-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,189,600 | 0 |
| 26-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,040,900 | 0 |
| 25-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,713,400 | 0 |
| 24-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,233,900 | 0 |
| 23-Jul-2024 | 52.00 | 59.00 | 50.00 | 50.00 | 102,804,900 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,447,700 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,300 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,800 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,400 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 317,800 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,500 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,700 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 343,700 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,300 | 0 |