| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Sep-2024 | 56.00 | 56.00 | 53.00 | 54.00 | 60,650,600 | 0 |
| 10-Sep-2024 | 57.00 | 57.00 | 54.00 | 56.00 | 40,277,800 | 0 |
| 09-Sep-2024 | 54.00 | 57.00 | 53.00 | 57.00 | 124,072,700 | 0 |
| 06-Sep-2024 | 52.00 | 54.00 | 51.00 | 54.00 | 83,574,000 | 0 |
| 05-Sep-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 100,257,400 | 0 |
| 04-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 54,444,100 | 0 |
| 03-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 95,495,700 | 0 |
| 02-Sep-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 125,976,000 | 0 |
| 30-Aug-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 103,087,400 | 0 |
| 29-Aug-2024 | 54.00 | 54.00 | 51.00 | 53.00 | 92,341,800 | 0 |
| 28-Aug-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 62,494,200 | 0 |
| 27-Aug-2024 | 53.00 | 63.00 | 51.00 | 54.00 | 224,117,200 | 0 |
| 26-Aug-2024 | 57.00 | 58.00 | 53.00 | 53.00 | 59,623,300 | 0 |
| 23-Aug-2024 | 59.00 | 59.00 | 56.00 | 57.00 | 49,939,100 | 0 |
| 22-Aug-2024 | 50.00 | 59.00 | 50.00 | 59.00 | 100,729,000 | 0 |
| 21-Aug-2024 | 63.00 | 63.00 | 54.00 | 58.00 | 64,400,200 | 0 |
| 20-Aug-2024 | 63.00 | 64.00 | 61.00 | 63.00 | 111,109,600 | 0 |
| 19-Aug-2024 | 65.00 | 66.00 | 59.00 | 63.00 | 89,434,900 | 0 |
| 16-Aug-2024 | 66.00 | 67.00 | 63.00 | 65.00 | 30,087,400 | 0 |
| 15-Aug-2024 | 66.00 | 66.00 | 60.00 | 66.00 | 115,961,600 | 0 |
| 14-Aug-2024 | 68.00 | 69.00 | 65.00 | 66.00 | 87,377,300 | 0 |
| 13-Aug-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 103,727,200 | 0 |
| 12-Aug-2024 | 66.00 | 69.00 | 63.00 | 67.00 | 99,486,400 | 0 |
| 09-Aug-2024 | 72.00 | 72.00 | 65.00 | 66.00 | 83,039,300 | 0 |
| 08-Aug-2024 | 65.00 | 75.00 | 65.00 | 71.00 | 252,646,900 | 0 |
| 07-Aug-2024 | 65.00 | 68.00 | 64.00 | 65.00 | 142,061,600 | 0 |
| 06-Aug-2024 | 65.00 | 69.00 | 61.00 | 65.00 | 172,684,700 | 0 |
| 05-Aug-2024 | 67.00 | 70.00 | 61.00 | 65.00 | 240,136,000 | 0 |
| 02-Aug-2024 | 55.00 | 71.00 | 55.00 | 67.00 | 467,488,300 | 0 |
| 01-Aug-2024 | 51.00 | 56.00 | 50.00 | 56.00 | 46,003,500 | 0 |
| 31-Jul-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 14,934,300 | 0 |
| 30-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,676,300 | 0 |
| 29-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,189,600 | 0 |
| 26-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,040,900 | 0 |
| 25-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,713,400 | 0 |
| 24-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,233,900 | 0 |
| 23-Jul-2024 | 52.00 | 59.00 | 50.00 | 50.00 | 102,804,900 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,447,700 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,300 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,800 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,400 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 317,800 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,500 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,700 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 343,700 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,300 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 94,700 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 78,700 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 80,100 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 62,500 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,600 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,700 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 133,700 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 132,000 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,500 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,300 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,200 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,800 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,700 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,200 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,100 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,100 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 97,600 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,900 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,300 | 0 |
| 22-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,395,400 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,500 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,600 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,305,400 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,271,300 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,262,500 | 0 |
| 14-May-2024 | 54.00 | 54.00 | 50.00 | 50.00 | 36,320,200 | 0 |
| 13-May-2024 | 55.00 | 58.00 | 52.00 | 53.00 | 17,471,100 | 0 |
| 08-May-2024 | 57.00 | 59.00 | 52.00 | 55.00 | 73,088,800 | 0 |
| 07-May-2024 | 69.00 | 71.00 | 50.00 | 52.00 | 114,013,400 | 0 |
| 06-May-2024 | 110.00 | 116.00 | 69.00 | 69.00 | 478,110,800 | 0 |
| 03-May-2024 | 103.00 | 107.00 | 102.00 | 106.00 | 41,598,400 | 0 |
| 02-May-2024 | 100.00 | 109.00 | 96.00 | 103.00 | 143,086,600 | 0 |
| 30-Apr-2024 | 96.00 | 98.00 | 91.00 | 98.00 | 24,817,300 | 0 |
| 29-Apr-2024 | 96.00 | 97.00 | 95.00 | 97.00 | 3,216,300 | 0 |
| 26-Apr-2024 | 96.00 | 100.00 | 95.00 | 96.00 | 9,482,000 | 0 |
| 25-Apr-2024 | 95.00 | 97.00 | 95.00 | 96.00 | 3,982,400 | 0 |
| 24-Apr-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 5,633,600 | 0 |
| 23-Apr-2024 | 93.00 | 97.00 | 93.00 | 94.00 | 7,632,000 | 0 |
| 22-Apr-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 1,682,900 | 0 |
| 19-Apr-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 2,435,600 | 0 |
| 18-Apr-2024 | 94.00 | 94.00 | 92.00 | 94.00 | 10,048,700 | 0 |
| 17-Apr-2024 | 93.00 | 94.00 | 93.00 | 94.00 | 1,010,400 | 0 |
| 16-Apr-2024 | 93.00 | 94.00 | 93.00 | 94.00 | 2,033,100 | 0 |