| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 94,700 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 78,700 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 80,100 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 62,500 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 43,600 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,700 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 133,700 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 132,000 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,500 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,300 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,200 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,200 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,800 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,700 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,400 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,700 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,200 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,100 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 76,100 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 97,600 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,900 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55,300 | 0 |
| 22-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,395,400 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,500 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57,600 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,305,400 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,271,300 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,262,500 | 0 |
| 14-May-2024 | 54.00 | 54.00 | 50.00 | 50.00 | 36,320,200 | 0 |
| 13-May-2024 | 55.00 | 58.00 | 52.00 | 53.00 | 17,471,100 | 0 |
| 08-May-2024 | 57.00 | 59.00 | 52.00 | 55.00 | 73,088,800 | 0 |
| 07-May-2024 | 69.00 | 71.00 | 50.00 | 52.00 | 114,013,400 | 0 |
| 06-May-2024 | 110.00 | 116.00 | 69.00 | 69.00 | 478,110,800 | 0 |
| 03-May-2024 | 103.00 | 107.00 | 102.00 | 106.00 | 41,598,400 | 0 |
| 02-May-2024 | 100.00 | 109.00 | 96.00 | 103.00 | 143,086,600 | 0 |
| 30-Apr-2024 | 96.00 | 98.00 | 91.00 | 98.00 | 24,817,300 | 0 |
| 29-Apr-2024 | 96.00 | 97.00 | 95.00 | 97.00 | 3,216,300 | 0 |
| 26-Apr-2024 | 96.00 | 100.00 | 95.00 | 96.00 | 9,482,000 | 0 |
| 25-Apr-2024 | 95.00 | 97.00 | 95.00 | 96.00 | 3,982,400 | 0 |
| 24-Apr-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 5,633,600 | 0 |
| 23-Apr-2024 | 93.00 | 97.00 | 93.00 | 94.00 | 7,632,000 | 0 |
| 22-Apr-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 1,682,900 | 0 |
| 19-Apr-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 2,435,600 | 0 |
| 18-Apr-2024 | 94.00 | 94.00 | 92.00 | 94.00 | 10,048,700 | 0 |
| 17-Apr-2024 | 93.00 | 94.00 | 93.00 | 94.00 | 1,010,400 | 0 |
| 16-Apr-2024 | 93.00 | 94.00 | 93.00 | 94.00 | 2,033,100 | 0 |
| 05-Apr-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 629,000 | 0 |
| 04-Apr-2024 | 93.00 | 94.00 | 93.00 | 94.00 | 456,800 | 0 |
| 03-Apr-2024 | 102.00 | 102.00 | 91.00 | 94.00 | 3,487,800 | 0 |
| 02-Apr-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 5,016,900 | 0 |
| 01-Apr-2024 | 94.00 | 94.00 | 92.00 | 94.00 | 2,801,700 | 0 |
| 28-Mar-2024 | 93.00 | 94.00 | 93.00 | 93.00 | 1,986,200 | 0 |
| 27-Mar-2024 | 93.00 | 94.00 | 92.00 | 94.00 | 1,795,000 | 0 |
| 26-Mar-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 25-Mar-2024 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 22-Mar-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 1,228,900 | 0 |
| 21-Mar-2024 | 96.00 | 96.00 | 92.00 | 94.00 | 9,297,300 | 0 |
| 20-Mar-2024 | 95.00 | 96.00 | 94.00 | 96.00 | 1,543,400 | 0 |
| 19-Mar-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 5,563,000 | 0 |
| 18-Mar-2024 | 98.00 | 98.00 | 95.00 | 95.00 | 6,785,700 | 0 |
| 15-Mar-2024 | 96.00 | 100.00 | 95.00 | 97.00 | 22,455,200 | 0 |
| 14-Mar-2024 | 96.00 | 96.00 | 95.00 | 96.00 | 3,060,400 | 0 |
| 13-Mar-2024 | 94.00 | 96.00 | 94.00 | 96.00 | 3,052,800 | 0 |
| 08-Mar-2024 | 95.00 | 95.00 | 94.00 | 95.00 | 3,897,900 | 0 |
| 07-Mar-2024 | 93.00 | 95.00 | 93.00 | 95.00 | 1,686,200 | 0 |
| 06-Mar-2024 | 94.00 | 95.00 | 93.00 | 93.00 | 1,120,300 | 0 |
| 05-Mar-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 2,680,300 | 0 |
| 04-Mar-2024 | 95.00 | 100.00 | 92.00 | 94.00 | 24,912,200 | 0 |
| 01-Mar-2024 | 94.00 | 96.00 | 93.00 | 95.00 | 5,141,400 | 0 |
| 29-Feb-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 3,383,600 | 0 |
| 28-Feb-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 2,517,100 | 0 |
| 27-Feb-2024 | 93.00 | 95.00 | 92.00 | 94.00 | 4,200,200 | 0 |
| 26-Feb-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 4,281,300 | 0 |
| 23-Feb-2024 | 94.00 | 95.00 | 92.00 | 92.00 | 4,439,800 | 0 |
| 22-Feb-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 5,738,600 | 0 |
| 21-Feb-2024 | 94.00 | 96.00 | 93.00 | 94.00 | 8,550,800 | 0 |
| 20-Feb-2024 | 91.00 | 94.00 | 91.00 | 94.00 | 4,910,400 | 0 |
| 19-Feb-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 2,679,300 | 0 |
| 16-Feb-2024 | 90.00 | 93.00 | 90.00 | 92.00 | 5,942,100 | 0 |
| 15-Feb-2024 | 89.00 | 93.00 | 88.00 | 90.00 | 5,443,900 | 0 |
| 13-Feb-2024 | 91.00 | 91.00 | 87.00 | 89.00 | 4,048,100 | 0 |
| 12-Feb-2024 | 90.00 | 90.00 | 73.00 | 89.00 | 10,867,300 | 0 |
| 07-Feb-2024 | 92.00 | 94.00 | 90.00 | 90.00 | 9,573,100 | 0 |
| 06-Feb-2024 | 95.00 | 100.00 | 93.00 | 93.00 | 35,925,000 | 0 |
| 05-Feb-2024 | 94.00 | 95.00 | 92.00 | 95.00 | 5,185,500 | 0 |
| 02-Feb-2024 | 95.00 | 97.00 | 94.00 | 94.00 | 6,034,600 | 0 |
| 01-Feb-2024 | 93.00 | 95.00 | 92.00 | 95.00 | 12,465,300 | 0 |
| 31-Jan-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 6,212,500 | 0 |
| 30-Jan-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 3,217,400 | 0 |
| 29-Jan-2024 | 92.00 | 97.00 | 89.00 | 93.00 | 30,614,500 | 0 |
| 26-Jan-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 1,998,900 | 0 |
| 25-Jan-2024 | 93.00 | 93.00 | 91.00 | 93.00 | 2,836,800 | 0 |