| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Aug-2023 | 103.00 | 103.00 | 101.00 | 101.00 | 13,922,000 | 0 |
| 30-Aug-2023 | 112.00 | 112.00 | 102.00 | 102.00 | 36,083,700 | 0 |
| 29-Aug-2023 | 101.00 | 112.00 | 101.00 | 107.00 | 79,687,600 | 0 |
| 28-Aug-2023 | 102.00 | 103.00 | 101.00 | 101.00 | 7,164,700 | 0 |
| 25-Aug-2023 | 102.00 | 102.00 | 100.00 | 102.00 | 4,285,500 | 0 |
| 24-Aug-2023 | 102.00 | 102.00 | 100.00 | 102.00 | 6,848,100 | 0 |
| 23-Aug-2023 | 102.00 | 102.00 | 100.00 | 102.00 | 6,148,700 | 0 |
| 22-Aug-2023 | 102.00 | 103.00 | 100.00 | 101.00 | 7,622,100 | 0 |
| 21-Aug-2023 | 102.00 | 104.00 | 91.00 | 102.00 | 32,874,500 | 0 |
| 18-Aug-2023 | 102.00 | 103.00 | 100.00 | 102.00 | 10,844,400 | 0 |
| 16-Aug-2023 | 102.00 | 102.00 | 100.00 | 101.00 | 7,547,500 | 0 |
| 15-Aug-2023 | 103.00 | 106.00 | 100.00 | 102.00 | 38,536,500 | 0 |
| 14-Aug-2023 | 101.00 | 103.00 | 100.00 | 102.00 | 11,461,300 | 0 |
| 11-Aug-2023 | 101.00 | 103.00 | 100.00 | 101.00 | 13,644,500 | 0 |
| 10-Aug-2023 | 100.00 | 105.00 | 98.00 | 101.00 | 52,935,700 | 0 |
| 09-Aug-2023 | 99.00 | 100.00 | 97.00 | 99.00 | 12,477,300 | 0 |
| 08-Aug-2023 | 100.00 | 100.00 | 97.00 | 99.00 | 9,600,100 | 0 |
| 07-Aug-2023 | 100.00 | 100.00 | 96.00 | 99.00 | 14,425,100 | 0 |
| 04-Aug-2023 | 97.00 | 98.00 | 95.00 | 97.00 | 18,571,700 | 0 |
| 03-Aug-2023 | 95.00 | 97.00 | 93.00 | 96.00 | 21,428,000 | 0 |
| 02-Aug-2023 | 96.00 | 96.00 | 92.00 | 94.00 | 17,766,900 | 0 |
| 01-Aug-2023 | 90.00 | 94.00 | 87.00 | 94.00 | 30,539,600 | 0 |
| 31-Jul-2023 | 94.00 | 97.00 | 91.00 | 92.00 | 21,308,500 | 0 |
| 28-Jul-2023 | 95.00 | 103.00 | 93.00 | 94.00 | 106,952,600 | 0 |
| 27-Jul-2023 | 98.00 | 100.00 | 94.00 | 95.00 | 39,095,300 | 0 |
| 26-Jul-2023 | 98.00 | 99.00 | 94.00 | 96.00 | 38,842,500 | 0 |
| 25-Jul-2023 | 92.00 | 99.00 | 91.00 | 97.00 | 117,017,700 | 0 |
| 24-Jul-2023 | 91.00 | 94.00 | 87.00 | 91.00 | 33,638,900 | 0 |
| 21-Jul-2023 | 95.00 | 99.00 | 90.00 | 91.00 | 71,866,000 | 0 |
| 20-Jul-2023 | 87.00 | 97.00 | 87.00 | 94.00 | 199,313,000 | 0 |
| 18-Jul-2023 | 102.00 | 107.00 | 102.00 | 102.00 | 189,543,800 | 0 |
| 17-Jul-2023 | 145.00 | 145.00 | 119.00 | 119.00 | 319,115,700 | 0 |
| 14-Jul-2023 | 137.00 | 143.00 | 137.00 | 139.00 | 89,232,100 | 0 |
| 13-Jul-2023 | 136.00 | 145.00 | 135.00 | 137.00 | 200,553,200 | 0 |
| 12-Jul-2023 | 108.00 | 142.00 | 108.00 | 135.00 | 674,938,500 | 0 |
| 11-Jul-2023 | 199.00 | 199.00 | 126.00 | 126.00 | 348,470,300 | 0 |
| 10-Jul-2023 | 148.00 | 148.00 | 148.00 | 148.00 | 34,179,100 | 0 |