| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Nov-2023 | 125.00 | 162.00 | 125.00 | 132.00 | 681,745,100 | 0 |
| 03-Nov-2023 | 121.00 | 128.00 | 120.00 | 123.00 | 30,556,100 | 0 |
| 02-Nov-2023 | 122.00 | 124.00 | 119.00 | 120.00 | 5,969,700 | 0 |
| 01-Nov-2023 | 119.00 | 123.00 | 115.00 | 121.00 | 15,714,700 | 0 |
| 31-Oct-2023 | 120.00 | 121.00 | 117.00 | 119.00 | 4,678,100 | 0 |
| 30-Oct-2023 | 120.00 | 126.00 | 117.00 | 120.00 | 40,177,000 | 0 |
| 27-Oct-2023 | 118.00 | 120.00 | 115.00 | 119.00 | 5,573,300 | 0 |
| 26-Oct-2023 | 121.00 | 121.00 | 117.00 | 118.00 | 13,497,000 | 0 |
| 25-Oct-2023 | 123.00 | 124.00 | 118.00 | 121.00 | 6,919,400 | 0 |
| 24-Oct-2023 | 121.00 | 123.00 | 121.00 | 122.00 | 4,462,700 | 0 |
| 23-Oct-2023 | 121.00 | 126.00 | 119.00 | 121.00 | 9,175,600 | 0 |
| 20-Oct-2023 | 125.00 | 125.00 | 119.00 | 121.00 | 15,751,300 | 0 |
| 19-Oct-2023 | 113.00 | 124.00 | 113.00 | 121.00 | 5,418,700 | 0 |
| 18-Oct-2023 | 124.00 | 126.00 | 121.00 | 121.00 | 8,112,600 | 0 |
| 17-Oct-2023 | 120.00 | 126.00 | 120.00 | 124.00 | 23,216,900 | 0 |
| 16-Oct-2023 | 121.00 | 125.00 | 115.00 | 121.00 | 25,406,000 | 0 |
| 13-Oct-2023 | 127.00 | 135.00 | 120.00 | 121.00 | 39,315,400 | 0 |
| 12-Oct-2023 | 124.00 | 135.00 | 124.00 | 134.00 | 68,099,200 | 0 |
| 11-Oct-2023 | 123.00 | 126.00 | 122.00 | 125.00 | 7,033,900 | 0 |
| 10-Oct-2023 | 118.00 | 129.00 | 118.00 | 124.00 | 23,389,800 | 0 |
| 09-Oct-2023 | 121.00 | 124.00 | 119.00 | 124.00 | 12,050,800 | 0 |
| 06-Oct-2023 | 122.00 | 125.00 | 120.00 | 122.00 | 11,007,700 | 0 |
| 05-Oct-2023 | 121.00 | 127.00 | 121.00 | 123.00 | 22,137,600 | 0 |
| 04-Oct-2023 | 113.00 | 135.00 | 113.00 | 121.00 | 105,069,200 | 0 |
| 03-Oct-2023 | 111.00 | 127.00 | 111.00 | 122.00 | 22,899,400 | 0 |
| 02-Oct-2023 | 122.00 | 129.00 | 118.00 | 125.00 | 45,345,100 | 0 |
| 29-Sep-2023 | 120.00 | 125.00 | 115.00 | 121.00 | 48,392,100 | 0 |
| 27-Sep-2023 | 103.00 | 131.00 | 103.00 | 118.00 | 62,363,900 | 0 |
| 26-Sep-2023 | 155.00 | 155.00 | 121.00 | 122.00 | 164,271,300 | 0 |
| 25-Sep-2023 | 174.00 | 228.00 | 143.00 | 145.00 | 798,051,800 | 0 |
| 22-Sep-2023 | 166.00 | 170.00 | 166.00 | 169.00 | 34,649,300 | 0 |
| 21-Sep-2023 | 164.00 | 172.00 | 164.00 | 166.00 | 23,818,500 | 0 |
| 20-Sep-2023 | 194.00 | 194.00 | 162.00 | 165.00 | 48,638,600 | 0 |
| 19-Sep-2023 | 242.00 | 242.00 | 154.00 | 164.00 | 1,363,267,100 | 0 |
| 18-Sep-2023 | 145.00 | 183.00 | 145.00 | 183.00 | 110,086,700 | 0 |
| 15-Sep-2023 | 101.00 | 136.00 | 101.00 | 136.00 | 294,465,900 | 0 |
| 14-Sep-2023 | 95.00 | 101.00 | 94.00 | 101.00 | 26,526,900 | 0 |
| 13-Sep-2023 | 96.00 | 97.00 | 95.00 | 95.00 | 3,286,000 | 0 |
| 12-Sep-2023 | 93.00 | 97.00 | 91.00 | 96.00 | 9,793,700 | 0 |
| 11-Sep-2023 | 94.00 | 95.00 | 90.00 | 92.00 | 15,408,200 | 0 |
| 08-Sep-2023 | 95.00 | 97.00 | 93.00 | 94.00 | 7,031,000 | 0 |
| 07-Sep-2023 | 95.00 | 96.00 | 93.00 | 95.00 | 15,595,600 | 0 |
| 06-Sep-2023 | 99.00 | 99.00 | 92.00 | 94.00 | 68,321,400 | 0 |
| 05-Sep-2023 | 101.00 | 112.00 | 100.00 | 100.00 | 211,453,900 | 0 |
| 04-Sep-2023 | 101.00 | 103.00 | 100.00 | 100.00 | 5,091,600 | 0 |
| 01-Sep-2023 | 101.00 | 102.00 | 100.00 | 101.00 | 8,108,100 | 0 |
| 31-Aug-2023 | 103.00 | 103.00 | 101.00 | 101.00 | 13,922,000 | 0 |
| 30-Aug-2023 | 112.00 | 112.00 | 102.00 | 102.00 | 36,083,700 | 0 |
| 29-Aug-2023 | 101.00 | 112.00 | 101.00 | 107.00 | 79,687,600 | 0 |
| 28-Aug-2023 | 102.00 | 103.00 | 101.00 | 101.00 | 7,164,700 | 0 |
| 25-Aug-2023 | 102.00 | 102.00 | 100.00 | 102.00 | 4,285,500 | 0 |
| 24-Aug-2023 | 102.00 | 102.00 | 100.00 | 102.00 | 6,848,100 | 0 |
| 23-Aug-2023 | 102.00 | 102.00 | 100.00 | 102.00 | 6,148,700 | 0 |
| 22-Aug-2023 | 102.00 | 103.00 | 100.00 | 101.00 | 7,622,100 | 0 |
| 21-Aug-2023 | 102.00 | 104.00 | 91.00 | 102.00 | 32,874,500 | 0 |
| 18-Aug-2023 | 102.00 | 103.00 | 100.00 | 102.00 | 10,844,400 | 0 |
| 16-Aug-2023 | 102.00 | 102.00 | 100.00 | 101.00 | 7,547,500 | 0 |
| 15-Aug-2023 | 103.00 | 106.00 | 100.00 | 102.00 | 38,536,500 | 0 |
| 14-Aug-2023 | 101.00 | 103.00 | 100.00 | 102.00 | 11,461,300 | 0 |
| 11-Aug-2023 | 101.00 | 103.00 | 100.00 | 101.00 | 13,644,500 | 0 |
| 10-Aug-2023 | 100.00 | 105.00 | 98.00 | 101.00 | 52,935,700 | 0 |
| 09-Aug-2023 | 99.00 | 100.00 | 97.00 | 99.00 | 12,477,300 | 0 |
| 08-Aug-2023 | 100.00 | 100.00 | 97.00 | 99.00 | 9,600,100 | 0 |
| 07-Aug-2023 | 100.00 | 100.00 | 96.00 | 99.00 | 14,425,100 | 0 |
| 04-Aug-2023 | 97.00 | 98.00 | 95.00 | 97.00 | 18,571,700 | 0 |
| 03-Aug-2023 | 95.00 | 97.00 | 93.00 | 96.00 | 21,428,000 | 0 |
| 02-Aug-2023 | 96.00 | 96.00 | 92.00 | 94.00 | 17,766,900 | 0 |
| 01-Aug-2023 | 90.00 | 94.00 | 87.00 | 94.00 | 30,539,600 | 0 |
| 31-Jul-2023 | 94.00 | 97.00 | 91.00 | 92.00 | 21,308,500 | 0 |
| 28-Jul-2023 | 95.00 | 103.00 | 93.00 | 94.00 | 106,952,600 | 0 |
| 27-Jul-2023 | 98.00 | 100.00 | 94.00 | 95.00 | 39,095,300 | 0 |
| 26-Jul-2023 | 98.00 | 99.00 | 94.00 | 96.00 | 38,842,500 | 0 |
| 25-Jul-2023 | 92.00 | 99.00 | 91.00 | 97.00 | 117,017,700 | 0 |
| 24-Jul-2023 | 91.00 | 94.00 | 87.00 | 91.00 | 33,638,900 | 0 |
| 21-Jul-2023 | 95.00 | 99.00 | 90.00 | 91.00 | 71,866,000 | 0 |
| 20-Jul-2023 | 87.00 | 97.00 | 87.00 | 94.00 | 199,313,000 | 0 |
| 18-Jul-2023 | 102.00 | 107.00 | 102.00 | 102.00 | 189,543,800 | 0 |
| 17-Jul-2023 | 145.00 | 145.00 | 119.00 | 119.00 | 319,115,700 | 0 |
| 14-Jul-2023 | 137.00 | 143.00 | 137.00 | 139.00 | 89,232,100 | 0 |
| 13-Jul-2023 | 136.00 | 145.00 | 135.00 | 137.00 | 200,553,200 | 0 |
| 12-Jul-2023 | 108.00 | 142.00 | 108.00 | 135.00 | 674,938,500 | 0 |
| 11-Jul-2023 | 199.00 | 199.00 | 126.00 | 126.00 | 348,470,300 | 0 |
| 10-Jul-2023 | 148.00 | 148.00 | 148.00 | 148.00 | 34,179,100 | 0 |