| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 179.00 | 193.00 | 175.00 | 182.00 | 440,863,200 | 0 |
| 25-Aug-2023 | 174.00 | 186.00 | 167.00 | 178.00 | 417,935,700 | 0 |
| 24-Aug-2023 | 155.00 | 170.00 | 153.00 | 170.00 | 150,446,900 | 0 |
| 23-Aug-2023 | 155.00 | 156.00 | 153.00 | 155.00 | 5,643,400 | 0 |
| 22-Aug-2023 | 155.00 | 155.00 | 152.00 | 154.00 | 3,962,900 | 0 |
| 21-Aug-2023 | 158.00 | 160.00 | 155.00 | 155.00 | 7,886,600 | 0 |
| 18-Aug-2023 | 170.00 | 175.00 | 151.00 | 158.00 | 35,460,200 | 0 |
| 16-Aug-2023 | 155.00 | 167.00 | 152.00 | 167.00 | 111,282,500 | 0 |
| 15-Aug-2023 | 140.00 | 152.00 | 133.00 | 152.00 | 203,525,900 | 0 |
| 14-Aug-2023 | 131.00 | 142.00 | 131.00 | 139.00 | 135,225,100 | 0 |
| 11-Aug-2023 | 135.00 | 135.00 | 122.00 | 131.00 | 34,243,100 | 0 |
| 10-Aug-2023 | 126.00 | 154.00 | 126.00 | 129.00 | 84,239,800 | 0 |
| 09-Aug-2023 | 140.00 | 140.00 | 140.00 | 140.00 | 15,239,600 | 0 |
| 08-Aug-2023 | 155.00 | 155.00 | 155.00 | 155.00 | 397,500 | 0 |
| 07-Aug-2023 | 172.00 | 172.00 | 172.00 | 172.00 | 615,400 | 0 |
| 04-Aug-2023 | 218.00 | 224.00 | 191.00 | 191.00 | 45,520,600 | 0 |
| 03-Aug-2023 | 197.00 | 212.00 | 195.00 | 212.00 | 55,004,100 | 0 |
| 02-Aug-2023 | 184.00 | 193.00 | 182.00 | 193.00 | 61,142,500 | 0 |
| 01-Aug-2023 | 169.00 | 176.00 | 164.00 | 176.00 | 170,288,900 | 0 |
| 31-Jul-2023 | 155.00 | 160.00 | 146.00 | 160.00 | 93,117,800 | 0 |
| 28-Jul-2023 | 143.00 | 146.00 | 137.00 | 146.00 | 94,224,000 | 0 |
| 27-Jul-2023 | 126.00 | 133.00 | 124.00 | 133.00 | 203,768,800 | 0 |
| 26-Jul-2023 | 115.00 | 121.00 | 112.00 | 121.00 | 171,118,000 | 0 |
| 25-Jul-2023 | 102.00 | 110.00 | 100.00 | 110.00 | 261,715,400 | 0 |
| 24-Jul-2023 | 91.00 | 100.00 | 89.00 | 100.00 | 318,449,600 | 0 |
| 21-Jul-2023 | 87.00 | 95.00 | 87.00 | 91.00 | 281,279,900 | 0 |
| 20-Jul-2023 | 106.00 | 112.00 | 96.00 | 96.00 | 534,458,400 | 0 |
| 18-Jul-2023 | 89.00 | 107.00 | 89.00 | 106.00 | 354,953,700 | 0 |
| 17-Jul-2023 | 98.00 | 99.00 | 98.00 | 98.00 | 75,622,700 | 0 |
| 14-Jul-2023 | 108.00 | 116.00 | 108.00 | 108.00 | 205,477,100 | 0 |
| 13-Jul-2023 | 146.00 | 146.00 | 120.00 | 120.00 | 319,216,000 | 0 |
| 12-Jul-2023 | 133.00 | 133.00 | 133.00 | 133.00 | 86,990,300 | 0 |
| 11-Jul-2023 | 121.00 | 121.00 | 121.00 | 121.00 | 13,808,900 | 0 |
| 10-Jul-2023 | 100.00 | 110.00 | 100.00 | 110.00 | 125,392,100 | 0 |