| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 31.00 | 33.00 | 31.00 | 31.00 | 8,350,700 | 0 |
| 31-Oct-2023 | 34.00 | 34.00 | 34.00 | 34.00 | 2,160,600 | 0 |
| 30-Oct-2023 | 37.00 | 38.00 | 37.00 | 37.00 | 2,661,700 | 0 |
| 27-Oct-2023 | 41.00 | 45.00 | 41.00 | 41.00 | 9,506,500 | 0 |
| 26-Oct-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 25-Oct-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 24-Oct-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 23-Oct-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 20-Oct-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 19-Oct-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 18-Oct-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 17-Oct-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 16-Oct-2023 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 |
| 13-Oct-2023 | 45.00 | 46.00 | 45.00 | 45.00 | 8,783,600 | 0 |
| 12-Oct-2023 | 49.00 | 52.00 | 49.00 | 49.00 | 39,795,600 | 0 |
| 11-Oct-2023 | 54.00 | 54.00 | 54.00 | 54.00 | 37,178,800 | 0 |
| 10-Oct-2023 | 60.00 | 60.00 | 60.00 | 60.00 | 33,580,400 | 0 |
| 09-Oct-2023 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | 0 |
| 06-Oct-2023 | 66.00 | 66.00 | 66.00 | 66.00 | 32,974,400 | 0 |
| 05-Oct-2023 | 86.00 | 88.00 | 73.00 | 73.00 | 530,286,100 | 0 |
| 04-Oct-2023 | 67.00 | 81.00 | 67.00 | 81.00 | 224,890,300 | 0 |
| 03-Oct-2023 | 74.00 | 74.00 | 74.00 | 74.00 | 24,239,300 | 0 |
| 02-Oct-2023 | 82.00 | 84.00 | 82.00 | 82.00 | 80,989,200 | 0 |
| 29-Sep-2023 | 91.00 | 101.00 | 91.00 | 91.00 | 234,508,200 | 0 |
| 27-Sep-2023 | 112.00 | 112.00 | 101.00 | 101.00 | 51,653,100 | 0 |
| 26-Sep-2023 | 126.00 | 134.00 | 112.00 | 112.00 | 652,043,200 | 0 |
| 25-Sep-2023 | 113.00 | 124.00 | 108.00 | 124.00 | 275,350,600 | 0 |
| 22-Sep-2023 | 113.00 | 113.00 | 113.00 | 113.00 | 34,432,300 | 0 |
| 21-Sep-2023 | 136.00 | 136.00 | 125.00 | 125.00 | 34,684,900 | 0 |
| 20-Sep-2023 | 138.00 | 141.00 | 138.00 | 138.00 | 147,294,000 | 0 |
| 19-Sep-2023 | 175.00 | 178.00 | 153.00 | 153.00 | 359,652,600 | 0 |
| 18-Sep-2023 | 155.00 | 170.00 | 155.00 | 170.00 | 270,714,300 | 0 |
| 15-Sep-2023 | 155.00 | 156.00 | 140.00 | 155.00 | 308,907,900 | 0 |
| 14-Sep-2023 | 172.00 | 172.00 | 155.00 | 155.00 | 241,279,000 | 0 |
| 13-Sep-2023 | 172.00 | 176.00 | 172.00 | 172.00 | 67,982,600 | 0 |
| 12-Sep-2023 | 216.00 | 222.00 | 191.00 | 191.00 | 667,345,300 | 0 |
| 11-Sep-2023 | 198.00 | 212.00 | 176.00 | 212.00 | 341,319,700 | 0 |
| 08-Sep-2023 | 159.00 | 193.00 | 159.00 | 193.00 | 134,263,800 | 0 |
| 07-Sep-2023 | 176.00 | 176.00 | 176.00 | 176.00 | 4,976,800 | 0 |
| 06-Sep-2023 | 195.00 | 195.00 | 195.00 | 195.00 | 8,899,300 | 0 |
| 05-Sep-2023 | 216.00 | 222.00 | 216.00 | 216.00 | 44,168,800 | 0 |
| 04-Sep-2023 | 272.00 | 282.00 | 240.00 | 240.00 | 227,929,000 | 0 |
| 01-Sep-2023 | 246.00 | 266.00 | 218.00 | 266.00 | 231,211,900 | 0 |
| 31-Aug-2023 | 242.00 | 242.00 | 222.00 | 242.00 | 105,079,500 | 0 |
| 30-Aug-2023 | 204.00 | 220.00 | 199.00 | 220.00 | 136,348,800 | 0 |
| 29-Aug-2023 | 182.00 | 200.00 | 179.00 | 200.00 | 153,507,300 | 0 |
| 28-Aug-2023 | 179.00 | 193.00 | 175.00 | 182.00 | 440,863,200 | 0 |
| 25-Aug-2023 | 174.00 | 186.00 | 167.00 | 178.00 | 417,935,700 | 0 |
| 24-Aug-2023 | 155.00 | 170.00 | 153.00 | 170.00 | 150,446,900 | 0 |
| 23-Aug-2023 | 155.00 | 156.00 | 153.00 | 155.00 | 5,643,400 | 0 |
| 22-Aug-2023 | 155.00 | 155.00 | 152.00 | 154.00 | 3,962,900 | 0 |
| 21-Aug-2023 | 158.00 | 160.00 | 155.00 | 155.00 | 7,886,600 | 0 |
| 18-Aug-2023 | 170.00 | 175.00 | 151.00 | 158.00 | 35,460,200 | 0 |
| 16-Aug-2023 | 155.00 | 167.00 | 152.00 | 167.00 | 111,282,500 | 0 |
| 15-Aug-2023 | 140.00 | 152.00 | 133.00 | 152.00 | 203,525,900 | 0 |
| 14-Aug-2023 | 131.00 | 142.00 | 131.00 | 139.00 | 135,225,100 | 0 |
| 11-Aug-2023 | 135.00 | 135.00 | 122.00 | 131.00 | 34,243,100 | 0 |
| 10-Aug-2023 | 126.00 | 154.00 | 126.00 | 129.00 | 84,239,800 | 0 |
| 09-Aug-2023 | 140.00 | 140.00 | 140.00 | 140.00 | 15,239,600 | 0 |
| 08-Aug-2023 | 155.00 | 155.00 | 155.00 | 155.00 | 397,500 | 0 |
| 07-Aug-2023 | 172.00 | 172.00 | 172.00 | 172.00 | 615,400 | 0 |
| 04-Aug-2023 | 218.00 | 224.00 | 191.00 | 191.00 | 45,520,600 | 0 |
| 03-Aug-2023 | 197.00 | 212.00 | 195.00 | 212.00 | 55,004,100 | 0 |
| 02-Aug-2023 | 184.00 | 193.00 | 182.00 | 193.00 | 61,142,500 | 0 |
| 01-Aug-2023 | 169.00 | 176.00 | 164.00 | 176.00 | 170,288,900 | 0 |
| 31-Jul-2023 | 155.00 | 160.00 | 146.00 | 160.00 | 93,117,800 | 0 |
| 28-Jul-2023 | 143.00 | 146.00 | 137.00 | 146.00 | 94,224,000 | 0 |
| 27-Jul-2023 | 126.00 | 133.00 | 124.00 | 133.00 | 203,768,800 | 0 |
| 26-Jul-2023 | 115.00 | 121.00 | 112.00 | 121.00 | 171,118,000 | 0 |
| 25-Jul-2023 | 102.00 | 110.00 | 100.00 | 110.00 | 261,715,400 | 0 |
| 24-Jul-2023 | 91.00 | 100.00 | 89.00 | 100.00 | 318,449,600 | 0 |
| 21-Jul-2023 | 87.00 | 95.00 | 87.00 | 91.00 | 281,279,900 | 0 |
| 20-Jul-2023 | 106.00 | 112.00 | 96.00 | 96.00 | 534,458,400 | 0 |
| 18-Jul-2023 | 89.00 | 107.00 | 89.00 | 106.00 | 354,953,700 | 0 |
| 17-Jul-2023 | 98.00 | 99.00 | 98.00 | 98.00 | 75,622,700 | 0 |
| 14-Jul-2023 | 108.00 | 116.00 | 108.00 | 108.00 | 205,477,100 | 0 |
| 13-Jul-2023 | 146.00 | 146.00 | 120.00 | 120.00 | 319,216,000 | 0 |
| 12-Jul-2023 | 133.00 | 133.00 | 133.00 | 133.00 | 86,990,300 | 0 |
| 11-Jul-2023 | 121.00 | 121.00 | 121.00 | 121.00 | 13,808,900 | 0 |
| 10-Jul-2023 | 100.00 | 110.00 | 100.00 | 110.00 | 125,392,100 | 0 |