| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 6,827,300 | 0 |
| 21-Nov-2024 | 14.00 | 15.00 | 13.00 | 13.00 | 10,102,500 | 0 |
| 20-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 15,937,900 | 0 |
| 19-Nov-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 28,859,200 | 0 |
| 18-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 20,589,100 | 0 |
| 15-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 13,850,800 | 0 |
| 14-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 18,501,900 | 0 |
| 13-Nov-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 8,848,500 | 0 |
| 12-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 9,321,300 | 0 |
| 11-Nov-2024 | 14.00 | 14.00 | 12.00 | 13.00 | 15,232,700 | 0 |
| 08-Nov-2024 | 12.00 | 13.00 | 11.00 | 13.00 | 20,360,500 | 0 |
| 07-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,742,600 | 0 |
| 06-Nov-2024 | 12.00 | 12.00 | 10.00 | 11.00 | 4,158,300 | 0 |
| 05-Nov-2024 | 11.00 | 12.00 | 10.00 | 11.00 | 2,596,000 | 0 |
| 04-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,295,800 | 0 |
| 01-Nov-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,177,800 | 0 |
| 31-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,012,800 | 0 |
| 30-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 4,628,800 | 0 |
| 29-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 2,267,800 | 0 |
| 28-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,989,900 | 0 |
| 25-Oct-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 1,380,100 | 0 |
| 24-Oct-2024 | 13.00 | 13.00 | 11.00 | 12.00 | 3,100,300 | 0 |
| 23-Oct-2024 | 12.00 | 13.00 | 11.00 | 12.00 | 1,475,100 | 0 |
| 22-Oct-2024 | 11.00 | 13.00 | 11.00 | 12.00 | 12,329,500 | 0 |
| 21-Oct-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 4,481,100 | 0 |
| 18-Oct-2024 | 12.00 | 13.00 | 11.00 | 11.00 | 5,022,700 | 0 |
| 17-Oct-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 9,936,000 | 0 |
| 16-Oct-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 527,600 | 0 |
| 15-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 446,100 | 0 |
| 14-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,819,300 | 0 |
| 11-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,195,200 | 0 |
| 10-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,313,300 | 0 |
| 09-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,038,700 | 0 |
| 08-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,977,600 | 0 |
| 07-Oct-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,399,200 | 0 |
| 04-Oct-2024 | 12.00 | 12.00 | 10.00 | 11.00 | 2,623,900 | 0 |
| 03-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 5,087,800 | 0 |
| 02-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 4,832,200 | 0 |
| 01-Oct-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 526,700 | 0 |
| 30-Sep-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 1,123,300 | 0 |
| 27-Sep-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 604,300 | 0 |
| 26-Sep-2024 | 13.00 | 13.00 | 11.00 | 12.00 | 9,984,700 | 0 |
| 25-Sep-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,679,800 | 0 |
| 24-Sep-2024 | 13.00 | 13.00 | 11.00 | 12.00 | 4,049,300 | 0 |
| 23-Sep-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,575,000 | 0 |
| 20-Sep-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,624,200 | 0 |
| 19-Sep-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 710,200 | 0 |
| 18-Sep-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 13,260,000 | 0 |
| 17-Sep-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 2,370,600 | 0 |
| 13-Sep-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 3,178,300 | 0 |
| 12-Sep-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,090,200 | 0 |
| 11-Sep-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 3,327,400 | 0 |
| 10-Sep-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,999,500 | 0 |
| 09-Sep-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,126,600 | 0 |
| 06-Sep-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 2,621,400 | 0 |
| 05-Sep-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 2,083,200 | 0 |
| 04-Sep-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 4,313,300 | 0 |
| 03-Sep-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 6,140,800 | 0 |
| 02-Sep-2024 | 14.00 | 15.00 | 13.00 | 13.00 | 7,407,600 | 0 |
| 30-Aug-2024 | 15.00 | 15.00 | 13.00 | 14.00 | 17,518,000 | 0 |
| 29-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 8,884,500 | 0 |
| 28-Aug-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 4,471,000 | 0 |
| 27-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 8,351,000 | 0 |
| 26-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 7,728,800 | 0 |
| 23-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 11,742,300 | 0 |
| 22-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9,794,500 | 0 |
| 21-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,586,800 | 0 |
| 20-Aug-2024 | 9.00 | 11.00 | 9.00 | 10.00 | 4,114,400 | 0 |
| 19-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 9,724,400 | 0 |
| 16-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,338,000 | 0 |
| 15-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,570,100 | 0 |
| 14-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 4,654,500 | 0 |
| 13-Aug-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 3,254,000 | 0 |
| 12-Aug-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 3,795,400 | 0 |
| 09-Aug-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 975,600 | 0 |
| 08-Aug-2024 | 10.00 | 10.00 | 8.00 | 9.00 | 3,233,300 | 0 |
| 07-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,406,600 | 0 |
| 06-Aug-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 2,215,400 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,838,600 | 0 |
| 02-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,409,000 | 0 |
| 01-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,580,000 | 0 |
| 31-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 17,855,600 | 0 |
| 30-Jul-2024 | 10.00 | 11.00 | 9.00 | 11.00 | 5,901,500 | 0 |
| 29-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 12,370,200 | 0 |
| 26-Jul-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,563,200 | 0 |
| 25-Jul-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 12,906,100 | 0 |
| 24-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 12,746,000 | 0 |
| 23-Jul-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 6,317,600 | 0 |
| 22-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,989,300 | 0 |
| 19-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 4,312,900 | 0 |
| 18-Jul-2024 | 8.00 | 9.00 | 7.00 | 8.00 | 3,048,800 | 0 |
| 17-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,831,700 | 0 |
| 16-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 576,700 | 0 |
| 15-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 568,500 | 0 |
| 12-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 4,837,700 | 0 |
| 11-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,317,700 | 0 |
| 10-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,028,500 | 0 |
| 09-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,228,100 | 0 |
| 08-Jul-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,493,900 | 0 |
| 05-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 945,100 | 0 |