| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 7.00 | 8.00 | 6.00 | 8.00 | 9,674,700 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 4,881,700 | 0 |
| 02-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 8,795,600 | 0 |
| 01-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 17,614,600 | 0 |
| 28-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 14,933,100 | 0 |
| 27-Jun-2024 | 8.00 | 9.00 | 7.00 | 8.00 | 5,761,400 | 0 |
| 26-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 962,000 | 0 |
| 25-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 4,275,600 | 0 |
| 24-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 4,815,500 | 0 |
| 21-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 319,700 | 0 |
| 20-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,470,800 | 0 |
| 19-Jun-2024 | 10.00 | 10.00 | 8.00 | 9.00 | 1,184,800 | 0 |
| 14-Jun-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 1,741,900 | 0 |
| 13-Jun-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 2,262,100 | 0 |
| 12-Jun-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,246,900 | 0 |
| 11-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,023,600 | 0 |
| 10-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,418,100 | 0 |
| 07-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,327,000 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,819,300 | 0 |
| 05-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 779,500 | 0 |
| 04-Jun-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 580,300 | 0 |
| 03-Jun-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 10,176,700 | 0 |
| 31-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 518,700 | 0 |
| 30-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,297,900 | 0 |
| 29-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 4,202,400 | 0 |
| 28-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 321,600 | 0 |
| 27-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,013,100 | 0 |
| 22-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 743,100 | 0 |
| 21-May-2024 | 9.00 | 11.00 | 9.00 | 11.00 | 1,171,600 | 0 |
| 20-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,112,200 | 0 |
| 17-May-2024 | 11.00 | 11.00 | 9.00 | 11.00 | 2,086,000 | 0 |
| 16-May-2024 | 9.00 | 11.00 | 9.00 | 10.00 | 2,231,900 | 0 |
| 15-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 7,078,100 | 0 |
| 14-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 433,700 | 0 |
| 13-May-2024 | 10.00 | 12.00 | 10.00 | 11.00 | 3,132,900 | 0 |
| 08-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,841,500 | 0 |
| 07-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 952,900 | 0 |
| 06-May-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 1,494,300 | 0 |
| 03-May-2024 | 12.00 | 12.00 | 10.00 | 12.00 | 2,762,900 | 0 |
| 02-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 7,176,800 | 0 |
| 30-Apr-2024 | 13.00 | 13.00 | 11.00 | 12.00 | 1,625,100 | 0 |
| 29-Apr-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 2,132,500 | 0 |
| 26-Apr-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 2,157,900 | 0 |
| 25-Apr-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 2,259,100 | 0 |
| 24-Apr-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 3,027,400 | 0 |
| 23-Apr-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 1,593,300 | 0 |
| 22-Apr-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 1,756,200 | 0 |
| 19-Apr-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,811,400 | 0 |
| 18-Apr-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 5,706,700 | 0 |
| 17-Apr-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 3,136,800 | 0 |
| 16-Apr-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 8,084,500 | 0 |
| 05-Apr-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 7,739,800 | 0 |
| 04-Apr-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,870,600 | 0 |
| 03-Apr-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 5,107,800 | 0 |
| 02-Apr-2024 | 11.00 | 13.00 | 11.00 | 12.00 | 9,383,800 | 0 |
| 01-Apr-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 10,169,100 | 0 |
| 28-Mar-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 12,275,200 | 0 |
| 27-Mar-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 4,595,500 | 0 |
| 26-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 25-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 22-Mar-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 4,105,400 | 0 |
| 21-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 4,246,200 | 0 |
| 20-Mar-2024 | 15.00 | 17.00 | 15.00 | 15.00 | 4,504,700 | 0 |
| 19-Mar-2024 | 15.00 | 17.00 | 15.00 | 16.00 | 5,402,800 | 0 |
| 18-Mar-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 19,213,000 | 0 |
| 15-Mar-2024 | 17.00 | 18.00 | 16.00 | 17.00 | 16,660,000 | 0 |
| 14-Mar-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 9,637,900 | 0 |
| 13-Mar-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 11,252,500 | 0 |
| 08-Mar-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 12,096,000 | 0 |
| 07-Mar-2024 | 15.00 | 16.00 | 14.00 | 14.00 | 20,648,100 | 0 |
| 06-Mar-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 6,593,600 | 0 |
| 05-Mar-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 21,551,400 | 0 |
| 04-Mar-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 17,207,800 | 0 |
| 01-Mar-2024 | 18.00 | 19.00 | 17.00 | 17.00 | 111,455,800 | 0 |
| 29-Feb-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 133,460,400 | 0 |
| 28-Feb-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 21,119,900 | 0 |
| 27-Feb-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 35,657,200 | 0 |
| 26-Feb-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 68,720,400 | 0 |
| 23-Feb-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 115,436,400 | 0 |
| 22-Feb-2024 | 23.00 | 25.00 | 23.00 | 23.00 | 166,081,800 | 0 |
| 21-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25,620,200 | 0 |
| 20-Feb-2024 | 27.00 | 30.00 | 27.00 | 27.00 | 101,897,100 | 0 |
| 19-Feb-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29,479,400 | 0 |
| 16-Feb-2024 | 36.00 | 38.00 | 33.00 | 33.00 | 199,160,900 | 0 |
| 15-Feb-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 64,043,100 | 0 |
| 13-Feb-2024 | 31.00 | 33.00 | 30.00 | 33.00 | 67,868,000 | 0 |
| 12-Feb-2024 | 26.00 | 30.00 | 26.00 | 30.00 | 156,194,500 | 0 |
| 07-Feb-2024 | 28.00 | 29.00 | 28.00 | 28.00 | 87,646,200 | 0 |
| 06-Feb-2024 | 31.00 | 33.00 | 31.00 | 31.00 | 250,022,600 | 0 |
| 05-Feb-2024 | 34.00 | 37.00 | 34.00 | 34.00 | 246,892,900 | 0 |
| 02-Feb-2024 | 41.00 | 44.00 | 37.00 | 37.00 | 228,333,800 | 0 |
| 01-Feb-2024 | 35.00 | 41.00 | 35.00 | 41.00 | 202,467,600 | 0 |
| 31-Jan-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 13,604,200 | 0 |
| 30-Jan-2024 | 42.00 | 44.00 | 42.00 | 42.00 | 97,527,700 | 0 |
| 29-Jan-2024 | 46.00 | 51.00 | 46.00 | 46.00 | 172,160,500 | 0 |
| 26-Jan-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 12,379,000 | 0 |
| 25-Jan-2024 | 63.00 | 68.00 | 56.00 | 56.00 | 464,930,600 | 0 |
| 24-Jan-2024 | 56.00 | 62.00 | 56.00 | 62.00 | 65,637,100 | 0 |
| 23-Jan-2024 | 51.00 | 57.00 | 50.00 | 57.00 | 99,080,300 | 0 |
| 22-Jan-2024 | 51.00 | 54.00 | 49.00 | 52.00 | 150,749,800 | 0 |