| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 2,621,400 | 0 |
| 05-Sep-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 2,083,200 | 0 |
| 04-Sep-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 4,313,300 | 0 |
| 03-Sep-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 6,140,800 | 0 |
| 02-Sep-2024 | 14.00 | 15.00 | 13.00 | 13.00 | 7,407,600 | 0 |
| 30-Aug-2024 | 15.00 | 15.00 | 13.00 | 14.00 | 17,518,000 | 0 |
| 29-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 8,884,500 | 0 |
| 28-Aug-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 4,471,000 | 0 |
| 27-Aug-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 8,351,000 | 0 |
| 26-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 7,728,800 | 0 |
| 23-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 11,742,300 | 0 |
| 22-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9,794,500 | 0 |
| 21-Aug-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,586,800 | 0 |
| 20-Aug-2024 | 9.00 | 11.00 | 9.00 | 10.00 | 4,114,400 | 0 |
| 19-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 9,724,400 | 0 |
| 16-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 2,338,000 | 0 |
| 15-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,570,100 | 0 |
| 14-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 4,654,500 | 0 |
| 13-Aug-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 3,254,000 | 0 |
| 12-Aug-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 3,795,400 | 0 |
| 09-Aug-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 975,600 | 0 |
| 08-Aug-2024 | 10.00 | 10.00 | 8.00 | 9.00 | 3,233,300 | 0 |
| 07-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,406,600 | 0 |
| 06-Aug-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 2,215,400 | 0 |
| 05-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 2,838,600 | 0 |
| 02-Aug-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 3,409,000 | 0 |
| 01-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,580,000 | 0 |
| 31-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 17,855,600 | 0 |
| 30-Jul-2024 | 10.00 | 11.00 | 9.00 | 11.00 | 5,901,500 | 0 |
| 29-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 12,370,200 | 0 |
| 26-Jul-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,563,200 | 0 |
| 25-Jul-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 12,906,100 | 0 |
| 24-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 12,746,000 | 0 |
| 23-Jul-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 6,317,600 | 0 |
| 22-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 2,989,300 | 0 |
| 19-Jul-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 4,312,900 | 0 |
| 18-Jul-2024 | 8.00 | 9.00 | 7.00 | 8.00 | 3,048,800 | 0 |
| 17-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,831,700 | 0 |
| 16-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 576,700 | 0 |
| 15-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 568,500 | 0 |
| 12-Jul-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 4,837,700 | 0 |
| 11-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,317,700 | 0 |
| 10-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,028,500 | 0 |
| 09-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,228,100 | 0 |
| 08-Jul-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 1,493,900 | 0 |
| 05-Jul-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 945,100 | 0 |
| 04-Jul-2024 | 7.00 | 8.00 | 6.00 | 8.00 | 9,674,700 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 4,881,700 | 0 |
| 02-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 8,795,600 | 0 |
| 01-Jul-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 17,614,600 | 0 |
| 28-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 14,933,100 | 0 |
| 27-Jun-2024 | 8.00 | 9.00 | 7.00 | 8.00 | 5,761,400 | 0 |
| 26-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 962,000 | 0 |
| 25-Jun-2024 | 9.00 | 9.00 | 8.00 | 8.00 | 4,275,600 | 0 |
| 24-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 4,815,500 | 0 |
| 21-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 319,700 | 0 |
| 20-Jun-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 1,470,800 | 0 |
| 19-Jun-2024 | 10.00 | 10.00 | 8.00 | 9.00 | 1,184,800 | 0 |
| 14-Jun-2024 | 9.00 | 10.00 | 8.00 | 9.00 | 1,741,900 | 0 |
| 13-Jun-2024 | 8.00 | 10.00 | 8.00 | 9.00 | 2,262,100 | 0 |
| 12-Jun-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 2,246,900 | 0 |
| 11-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,023,600 | 0 |
| 10-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,418,100 | 0 |
| 07-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 1,327,000 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 3,819,300 | 0 |
| 05-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 779,500 | 0 |
| 04-Jun-2024 | 8.00 | 10.00 | 8.00 | 10.00 | 580,300 | 0 |
| 03-Jun-2024 | 9.00 | 10.00 | 9.00 | 9.00 | 10,176,700 | 0 |
| 31-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 518,700 | 0 |
| 30-May-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,297,900 | 0 |
| 29-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 4,202,400 | 0 |
| 28-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 321,600 | 0 |
| 27-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,013,100 | 0 |
| 22-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 743,100 | 0 |
| 21-May-2024 | 9.00 | 11.00 | 9.00 | 11.00 | 1,171,600 | 0 |
| 20-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,112,200 | 0 |
| 17-May-2024 | 11.00 | 11.00 | 9.00 | 11.00 | 2,086,000 | 0 |
| 16-May-2024 | 9.00 | 11.00 | 9.00 | 10.00 | 2,231,900 | 0 |
| 15-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 7,078,100 | 0 |
| 14-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 433,700 | 0 |
| 13-May-2024 | 10.00 | 12.00 | 10.00 | 11.00 | 3,132,900 | 0 |
| 08-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,841,500 | 0 |
| 07-May-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 952,900 | 0 |
| 06-May-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 1,494,300 | 0 |
| 03-May-2024 | 12.00 | 12.00 | 10.00 | 12.00 | 2,762,900 | 0 |
| 02-May-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 7,176,800 | 0 |
| 30-Apr-2024 | 13.00 | 13.00 | 11.00 | 12.00 | 1,625,100 | 0 |
| 29-Apr-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 2,132,500 | 0 |
| 26-Apr-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 2,157,900 | 0 |
| 25-Apr-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 2,259,100 | 0 |
| 24-Apr-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 3,027,400 | 0 |
| 23-Apr-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 1,593,300 | 0 |
| 22-Apr-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 1,756,200 | 0 |
| 19-Apr-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,811,400 | 0 |
| 18-Apr-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 5,706,700 | 0 |
| 17-Apr-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 3,136,800 | 0 |
| 16-Apr-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 8,084,500 | 0 |
| 05-Apr-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 7,739,800 | 0 |
| 04-Apr-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,870,600 | 0 |
| 03-Apr-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 5,107,800 | 0 |