| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 11.00 | 13.00 | 11.00 | 12.00 | 9,383,800 | 0 |
| 01-Apr-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 10,169,100 | 0 |
| 28-Mar-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 12,275,200 | 0 |
| 27-Mar-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 4,595,500 | 0 |
| 26-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 25-Mar-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 |
| 22-Mar-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 4,105,400 | 0 |
| 21-Mar-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 4,246,200 | 0 |
| 20-Mar-2024 | 15.00 | 17.00 | 15.00 | 15.00 | 4,504,700 | 0 |
| 19-Mar-2024 | 15.00 | 17.00 | 15.00 | 16.00 | 5,402,800 | 0 |
| 18-Mar-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 19,213,000 | 0 |
| 15-Mar-2024 | 17.00 | 18.00 | 16.00 | 17.00 | 16,660,000 | 0 |
| 14-Mar-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 9,637,900 | 0 |
| 13-Mar-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 11,252,500 | 0 |
| 08-Mar-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 12,096,000 | 0 |
| 07-Mar-2024 | 15.00 | 16.00 | 14.00 | 14.00 | 20,648,100 | 0 |
| 06-Mar-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 6,593,600 | 0 |
| 05-Mar-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 21,551,400 | 0 |
| 04-Mar-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 17,207,800 | 0 |
| 01-Mar-2024 | 18.00 | 19.00 | 17.00 | 17.00 | 111,455,800 | 0 |
| 29-Feb-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 133,460,400 | 0 |
| 28-Feb-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 21,119,900 | 0 |
| 27-Feb-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 35,657,200 | 0 |
| 26-Feb-2024 | 19.00 | 20.00 | 19.00 | 19.00 | 68,720,400 | 0 |
| 23-Feb-2024 | 21.00 | 22.00 | 21.00 | 21.00 | 115,436,400 | 0 |
| 22-Feb-2024 | 23.00 | 25.00 | 23.00 | 23.00 | 166,081,800 | 0 |
| 21-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25,620,200 | 0 |
| 20-Feb-2024 | 27.00 | 30.00 | 27.00 | 27.00 | 101,897,100 | 0 |
| 19-Feb-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29,479,400 | 0 |
| 16-Feb-2024 | 36.00 | 38.00 | 33.00 | 33.00 | 199,160,900 | 0 |
| 15-Feb-2024 | 33.00 | 36.00 | 33.00 | 36.00 | 64,043,100 | 0 |
| 13-Feb-2024 | 31.00 | 33.00 | 30.00 | 33.00 | 67,868,000 | 0 |
| 12-Feb-2024 | 26.00 | 30.00 | 26.00 | 30.00 | 156,194,500 | 0 |
| 07-Feb-2024 | 28.00 | 29.00 | 28.00 | 28.00 | 87,646,200 | 0 |
| 06-Feb-2024 | 31.00 | 33.00 | 31.00 | 31.00 | 250,022,600 | 0 |
| 05-Feb-2024 | 34.00 | 37.00 | 34.00 | 34.00 | 246,892,900 | 0 |
| 02-Feb-2024 | 41.00 | 44.00 | 37.00 | 37.00 | 228,333,800 | 0 |
| 01-Feb-2024 | 35.00 | 41.00 | 35.00 | 41.00 | 202,467,600 | 0 |
| 31-Jan-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 13,604,200 | 0 |
| 30-Jan-2024 | 42.00 | 44.00 | 42.00 | 42.00 | 97,527,700 | 0 |
| 29-Jan-2024 | 46.00 | 51.00 | 46.00 | 46.00 | 172,160,500 | 0 |
| 26-Jan-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 12,379,000 | 0 |
| 25-Jan-2024 | 63.00 | 68.00 | 56.00 | 56.00 | 464,930,600 | 0 |
| 24-Jan-2024 | 56.00 | 62.00 | 56.00 | 62.00 | 65,637,100 | 0 |
| 23-Jan-2024 | 51.00 | 57.00 | 50.00 | 57.00 | 99,080,300 | 0 |
| 22-Jan-2024 | 51.00 | 54.00 | 49.00 | 52.00 | 150,749,800 | 0 |
| 19-Jan-2024 | 42.00 | 50.00 | 42.00 | 50.00 | 141,947,000 | 0 |
| 18-Jan-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 2,252,100 | 0 |
| 17-Jan-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 4,667,200 | 0 |
| 16-Jan-2024 | 64.00 | 68.00 | 56.00 | 56.00 | 182,632,800 | 0 |
| 15-Jan-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | 0 |
| 12-Jan-2024 | 53.00 | 57.00 | 52.00 | 57.00 | 81,840,800 | 0 |
| 11-Jan-2024 | 50.00 | 52.00 | 48.00 | 52.00 | 58,321,500 | 0 |
| 10-Jan-2024 | 48.00 | 48.00 | 42.00 | 48.00 | 130,348,000 | 0 |
| 09-Jan-2024 | 41.00 | 44.00 | 41.00 | 44.00 | 66,487,800 | 0 |
| 08-Jan-2024 | 38.00 | 40.00 | 37.00 | 40.00 | 62,144,600 | 0 |
| 05-Jan-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 3,085,700 | 0 |
| 04-Jan-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 3,799,300 | 0 |
| 03-Jan-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,046,300 | 0 |
| 02-Jan-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,025,600 | 0 |
| 29-Dec-2023 | 27.00 | 27.00 | 27.00 | 27.00 | 1,095,700 | 0 |
| 28-Dec-2023 | 25.00 | 25.00 | 25.00 | 25.00 | 454,400 | 0 |
| 27-Dec-2023 | 21.00 | 23.00 | 20.00 | 23.00 | 2,024,300 | 0 |
| 22-Dec-2023 | 21.00 | 21.00 | 19.00 | 21.00 | 815,500 | 0 |
| 21-Dec-2023 | 22.00 | 22.00 | 20.00 | 20.00 | 3,347,200 | 0 |
| 20-Dec-2023 | 24.00 | 24.00 | 22.00 | 22.00 | 6,441,800 | 0 |
| 19-Dec-2023 | 24.00 | 25.00 | 23.00 | 23.00 | 2,136,600 | 0 |
| 18-Dec-2023 | 26.00 | 26.00 | 25.00 | 25.00 | 2,122,600 | 0 |
| 15-Dec-2023 | 27.00 | 27.00 | 25.00 | 26.00 | 1,174,900 | 0 |
| 14-Dec-2023 | 27.00 | 27.00 | 25.00 | 27.00 | 1,445,000 | 0 |
| 13-Dec-2023 | 26.00 | 28.00 | 25.00 | 27.00 | 1,977,000 | 0 |
| 12-Dec-2023 | 27.00 | 27.00 | 25.00 | 26.00 | 2,964,200 | 0 |
| 11-Dec-2023 | 26.00 | 28.00 | 26.00 | 27.00 | 3,440,500 | 0 |
| 08-Dec-2023 | 27.00 | 28.00 | 26.00 | 26.00 | 4,157,700 | 0 |
| 07-Dec-2023 | 29.00 | 29.00 | 27.00 | 27.00 | 6,283,500 | 0 |
| 06-Dec-2023 | 29.00 | 30.00 | 28.00 | 29.00 | 1,697,000 | 0 |
| 05-Dec-2023 | 30.00 | 30.00 | 28.00 | 29.00 | 7,639,100 | 0 |
| 04-Dec-2023 | 31.00 | 31.00 | 29.00 | 29.00 | 1,920,900 | 0 |
| 01-Dec-2023 | 31.00 | 31.00 | 29.00 | 30.00 | 2,489,100 | 0 |
| 30-Nov-2023 | 31.00 | 33.00 | 29.00 | 31.00 | 6,371,100 | 0 |
| 29-Nov-2023 | 31.00 | 32.00 | 29.00 | 31.00 | 3,790,000 | 0 |
| 28-Nov-2023 | 32.00 | 32.00 | 30.00 | 31.00 | 2,200,400 | 0 |
| 27-Nov-2023 | 34.00 | 34.00 | 31.00 | 31.00 | 4,619,000 | 0 |
| 24-Nov-2023 | 32.00 | 34.00 | 31.00 | 33.00 | 3,066,500 | 0 |
| 23-Nov-2023 | 33.00 | 34.00 | 31.00 | 32.00 | 1,830,700 | 0 |
| 22-Nov-2023 | 33.00 | 34.00 | 31.00 | 33.00 | 2,306,400 | 0 |
| 21-Nov-2023 | 36.00 | 36.00 | 33.00 | 33.00 | 3,128,000 | 0 |
| 20-Nov-2023 | 37.00 | 38.00 | 35.00 | 35.00 | 2,592,400 | 0 |
| 17-Nov-2023 | 40.00 | 41.00 | 36.00 | 37.00 | 7,910,200 | 0 |
| 16-Nov-2023 | 39.00 | 39.00 | 36.00 | 39.00 | 14,737,800 | 0 |
| 15-Nov-2023 | 33.00 | 36.00 | 32.00 | 36.00 | 9,621,900 | 0 |
| 14-Nov-2023 | 36.00 | 37.00 | 33.00 | 33.00 | 7,181,200 | 0 |
| 13-Nov-2023 | 37.00 | 37.00 | 35.00 | 35.00 | 2,731,400 | 0 |
| 10-Nov-2023 | 38.00 | 40.00 | 36.00 | 37.00 | 11,857,000 | 0 |
| 09-Nov-2023 | 41.00 | 43.00 | 38.00 | 39.00 | 4,985,400 | 0 |
| 08-Nov-2023 | 48.00 | 48.00 | 40.00 | 41.00 | 49,936,300 | 0 |
| 07-Nov-2023 | 44.00 | 44.00 | 44.00 | 44.00 | 4,165,100 | 0 |
| 06-Nov-2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1,385,000 | 0 |
| 03-Nov-2023 | 37.00 | 37.00 | 37.00 | 37.00 | 2,394,600 | 0 |
| 02-Nov-2023 | 30.00 | 34.00 | 28.00 | 34.00 | 22,273,600 | 0 |