| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 8,272,300 | 0 |
| 17-Jul-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 4,620,700 | 0 |
| 16-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 5,637,700 | 0 |
| 15-Jul-2025 | 19.00 | 21.00 | 18.00 | 20.00 | 14,884,400 | 0 |
| 14-Jul-2025 | 23.00 | 24.00 | 20.00 | 20.00 | 39,488,900 | 0 |
| 11-Jul-2025 | 21.00 | 22.00 | 20.00 | 22.00 | 42,438,600 | 0 |
| 10-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 8,226,100 | 0 |
| 09-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 13,271,200 | 0 |
| 08-Jul-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 1,154,200 | 0 |
| 07-Jul-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 2,474,800 | 0 |
| 04-Jul-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 437,000 | 0 |
| 03-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 685,600 | 0 |
| 02-Jul-2025 | 18.00 | 19.00 | 17.00 | 19.00 | 2,261,700 | 0 |
| 01-Jul-2025 | 18.00 | 19.00 | 17.00 | 18.00 | 2,500,000 | 0 |
| 30-Jun-2025 | 18.00 | 19.00 | 17.00 | 18.00 | 3,874,000 | 0 |
| 26-Jun-2025 | 18.00 | 19.00 | 17.00 | 18.00 | 2,680,300 | 0 |
| 25-Jun-2025 | 19.00 | 19.00 | 17.00 | 18.00 | 3,461,200 | 0 |
| 24-Jun-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 1,378,800 | 0 |
| 23-Jun-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 11,463,000 | 0 |
| 20-Jun-2025 | 19.00 | 20.00 | 18.00 | 20.00 | 9,780,500 | 0 |
| 19-Jun-2025 | 20.00 | 21.00 | 18.00 | 19.00 | 15,979,200 | 0 |
| 18-Jun-2025 | 21.00 | 21.00 | 19.00 | 20.00 | 1,859,200 | 0 |
| 17-Jun-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 4,132,200 | 0 |
| 16-Jun-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 2,315,900 | 0 |
| 13-Jun-2025 | 21.00 | 21.00 | 19.00 | 20.00 | 5,299,200 | 0 |
| 12-Jun-2025 | 20.00 | 21.00 | 19.00 | 21.00 | 4,232,000 | 0 |
| 11-Jun-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 9,638,600 | 0 |
| 10-Jun-2025 | 21.00 | 22.00 | 19.00 | 21.00 | 13,602,900 | 0 |
| 05-Jun-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 6,258,100 | 0 |
| 04-Jun-2025 | 19.00 | 21.00 | 18.00 | 20.00 | 15,167,300 | 0 |
| 03-Jun-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 8,435,900 | 0 |
| 02-Jun-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 26,357,800 | 0 |
| 28-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 3,008,900 | 0 |
| 27-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,111,900 | 0 |
| 26-May-2025 | 16.00 | 18.00 | 16.00 | 18.00 | 13,560,100 | 0 |
| 23-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,184,300 | 0 |
| 22-May-2025 | 18.00 | 20.00 | 18.00 | 18.00 | 33,254,100 | 0 |
| 21-May-2025 | 24.00 | 24.00 | 20.00 | 20.00 | 69,337,400 | 0 |
| 20-May-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 30,178,400 | 0 |
| 19-May-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 6,493,800 | 0 |
| 16-May-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 13,745,600 | 0 |
| 15-May-2025 | 18.00 | 18.00 | 16.00 | 18.00 | 27,281,700 | 0 |
| 14-May-2025 | 16.00 | 17.00 | 15.00 | 17.00 | 20,059,400 | 0 |
| 09-May-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 14,500,700 | 0 |
| 08-May-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 21,653,400 | 0 |
| 07-May-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 3,083,100 | 0 |
| 06-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 3,050,800 | 0 |
| 05-May-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,476,700 | 0 |
| 02-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,208,900 | 0 |
| 30-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 1,633,200 | 0 |
| 29-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 2,426,300 | 0 |
| 28-Apr-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 1,401,300 | 0 |
| 25-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 3,820,700 | 0 |
| 24-Apr-2025 | 15.00 | 15.00 | 13.00 | 14.00 | 21,392,000 | 0 |
| 23-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,930,500 | 0 |
| 22-Apr-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 1,547,800 | 0 |
| 21-Apr-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 568,700 | 0 |
| 17-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 926,800 | 0 |
| 16-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,237,200 | 0 |
| 15-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 680,800 | 0 |
| 14-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 792,000 | 0 |
| 11-Apr-2025 | 13.00 | 15.00 | 13.00 | 15.00 | 1,388,200 | 0 |
| 10-Apr-2025 | 14.00 | 15.00 | 13.00 | 14.00 | 2,638,900 | 0 |
| 09-Apr-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 3,326,200 | 0 |
| 08-Apr-2025 | 14.00 | 15.00 | 13.00 | 13.00 | 5,082,300 | 0 |
| 27-Mar-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 974,500 | 0 |
| 26-Mar-2025 | 14.00 | 15.00 | 13.00 | 14.00 | 2,332,400 | 0 |
| 25-Mar-2025 | 14.00 | 15.00 | 13.00 | 14.00 | 2,924,100 | 0 |
| 24-Mar-2025 | 14.00 | 15.00 | 13.00 | 14.00 | 4,829,500 | 0 |
| 21-Mar-2025 | 14.00 | 15.00 | 13.00 | 14.00 | 8,571,700 | 0 |
| 20-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 1,839,400 | 0 |
| 19-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,281,500 | 0 |
| 18-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,293,900 | 0 |
| 17-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 3,729,900 | 0 |
| 14-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 7,483,100 | 0 |
| 13-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,730,600 | 0 |
| 12-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 3,605,900 | 0 |
| 11-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 10,401,900 | 0 |
| 10-Mar-2025 | 15.00 | 16.00 | 14.00 | 14.00 | 1,844,900 | 0 |
| 07-Mar-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 1,838,500 | 0 |
| 06-Mar-2025 | 15.00 | 16.00 | 14.00 | 16.00 | 11,632,500 | 0 |
| 05-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,378,800 | 0 |
| 04-Mar-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 9,319,600 | 0 |
| 03-Mar-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 3,567,600 | 0 |
| 28-Feb-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 8,640,200 | 0 |
| 27-Feb-2025 | 15.00 | 17.00 | 15.00 | 16.00 | 3,448,000 | 0 |
| 26-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 25,828,800 | 0 |
| 25-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 5,507,600 | 0 |
| 24-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 12,408,800 | 0 |
| 21-Feb-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 11,295,500 | 0 |
| 20-Feb-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 3,174,600 | 0 |
| 19-Feb-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 3,113,700 | 0 |
| 18-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 3,912,400 | 0 |
| 17-Feb-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,387,600 | 0 |
| 14-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 764,300 | 0 |
| 13-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,894,600 | 0 |
| 12-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,109,500 | 0 |
| 11-Feb-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,823,300 | 0 |
| 10-Feb-2025 | 14.00 | 15.00 | 13.00 | 14.00 | 8,448,900 | 0 |
| 07-Feb-2025 | 16.00 | 16.00 | 14.00 | 14.00 | 9,199,200 | 0 |