| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 3,050,800 | 0 |
| 05-May-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,476,700 | 0 |
| 02-May-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,208,900 | 0 |
| 30-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 1,633,200 | 0 |
| 29-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 2,426,300 | 0 |
| 28-Apr-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 1,401,300 | 0 |
| 25-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 3,820,700 | 0 |
| 24-Apr-2025 | 15.00 | 15.00 | 13.00 | 14.00 | 21,392,000 | 0 |
| 23-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,930,500 | 0 |
| 22-Apr-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 1,547,800 | 0 |
| 21-Apr-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 568,700 | 0 |
| 17-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 926,800 | 0 |
| 16-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,237,200 | 0 |
| 15-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 680,800 | 0 |
| 14-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 792,000 | 0 |
| 11-Apr-2025 | 13.00 | 15.00 | 13.00 | 15.00 | 1,388,200 | 0 |
| 10-Apr-2025 | 14.00 | 15.00 | 13.00 | 14.00 | 2,638,900 | 0 |
| 09-Apr-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 3,326,200 | 0 |
| 08-Apr-2025 | 14.00 | 15.00 | 13.00 | 13.00 | 5,082,300 | 0 |
| 27-Mar-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 974,500 | 0 |
| 26-Mar-2025 | 14.00 | 15.00 | 13.00 | 14.00 | 2,332,400 | 0 |
| 25-Mar-2025 | 14.00 | 15.00 | 13.00 | 14.00 | 2,924,100 | 0 |
| 24-Mar-2025 | 14.00 | 15.00 | 13.00 | 14.00 | 4,829,500 | 0 |
| 21-Mar-2025 | 14.00 | 15.00 | 13.00 | 14.00 | 8,571,700 | 0 |
| 20-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 1,839,400 | 0 |
| 19-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,281,500 | 0 |
| 18-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,293,900 | 0 |
| 17-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 3,729,900 | 0 |
| 14-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 7,483,100 | 0 |
| 13-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,730,600 | 0 |
| 12-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 3,605,900 | 0 |
| 11-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 10,401,900 | 0 |
| 10-Mar-2025 | 15.00 | 16.00 | 14.00 | 14.00 | 1,844,900 | 0 |
| 07-Mar-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 1,838,500 | 0 |
| 06-Mar-2025 | 15.00 | 16.00 | 14.00 | 16.00 | 11,632,500 | 0 |
| 05-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,378,800 | 0 |
| 04-Mar-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 9,319,600 | 0 |
| 03-Mar-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 3,567,600 | 0 |
| 28-Feb-2025 | 16.00 | 17.00 | 15.00 | 16.00 | 8,640,200 | 0 |
| 27-Feb-2025 | 15.00 | 17.00 | 15.00 | 16.00 | 3,448,000 | 0 |
| 26-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 25,828,800 | 0 |
| 25-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 5,507,600 | 0 |
| 24-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 12,408,800 | 0 |
| 21-Feb-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 11,295,500 | 0 |
| 20-Feb-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 3,174,600 | 0 |
| 19-Feb-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 3,113,700 | 0 |
| 18-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 3,912,400 | 0 |
| 17-Feb-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,387,600 | 0 |
| 14-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 764,300 | 0 |
| 13-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,894,600 | 0 |
| 12-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 1,109,500 | 0 |
| 11-Feb-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,823,300 | 0 |
| 10-Feb-2025 | 14.00 | 15.00 | 13.00 | 14.00 | 8,448,900 | 0 |
| 07-Feb-2025 | 16.00 | 16.00 | 14.00 | 14.00 | 9,199,200 | 0 |
| 06-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 3,018,600 | 0 |
| 05-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 4,308,400 | 0 |
| 04-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 9,229,900 | 0 |
| 03-Feb-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 7,914,800 | 0 |
| 31-Jan-2025 | 15.00 | 17.00 | 15.00 | 17.00 | 1,992,500 | 0 |
| 30-Jan-2025 | 15.00 | 17.00 | 15.00 | 16.00 | 6,943,400 | 0 |
| 24-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 10,472,500 | 0 |
| 23-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 8,711,900 | 0 |
| 22-Jan-2025 | 19.00 | 19.00 | 17.00 | 17.00 | 32,262,200 | 0 |
| 21-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 4,954,200 | 0 |
| 20-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 4,194,800 | 0 |
| 17-Jan-2025 | 14.00 | 16.00 | 14.00 | 16.00 | 22,759,300 | 0 |
| 16-Jan-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 31,225,500 | 0 |
| 15-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2,768,200 | 0 |
| 14-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,784,500 | 0 |
| 13-Jan-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 6,301,900 | 0 |
| 10-Jan-2025 | 24.00 | 24.00 | 20.00 | 20.00 | 61,189,100 | 0 |
| 09-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 8,913,200 | 0 |
| 08-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4,490,800 | 0 |
| 07-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 2,685,100 | 0 |
| 06-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 5,581,000 | 0 |
| 03-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 5,923,800 | 0 |
| 02-Jan-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 8,634,500 | 0 |
| 30-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,143,900 | 0 |
| 27-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 4,910,900 | 0 |
| 24-Dec-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 13,746,600 | 0 |
| 23-Dec-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 9,186,800 | 0 |
| 20-Dec-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,735,200 | 0 |
| 19-Dec-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 11,682,000 | 0 |
| 18-Dec-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 3,327,400 | 0 |
| 17-Dec-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 2,222,600 | 0 |
| 16-Dec-2024 | 14.00 | 15.00 | 13.00 | 14.00 | 21,567,300 | 0 |
| 13-Dec-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,314,700 | 0 |
| 12-Dec-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 5,043,900 | 0 |
| 11-Dec-2024 | 14.00 | 15.00 | 13.00 | 13.00 | 57,866,500 | 0 |
| 10-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 6,255,800 | 0 |
| 09-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 11,659,800 | 0 |
| 06-Dec-2024 | 11.00 | 13.00 | 11.00 | 13.00 | 21,301,000 | 0 |
| 05-Dec-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 17,450,900 | 0 |
| 04-Dec-2024 | 15.00 | 15.00 | 13.00 | 13.00 | 17,057,800 | 0 |
| 03-Dec-2024 | 14.00 | 16.00 | 14.00 | 14.00 | 15,659,000 | 0 |
| 02-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,614,000 | 0 |
| 29-Nov-2024 | 18.00 | 18.00 | 16.00 | 16.00 | 2,829,100 | 0 |
| 28-Nov-2024 | 17.00 | 17.00 | 15.00 | 17.00 | 23,680,600 | 0 |
| 26-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 23,225,300 | 0 |
| 25-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 14,249,900 | 0 |