| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 49.00 | 49.00 | 45.00 | 46.00 | 55,488,600 | 0 |
| 03-Oct-2025 | 56.00 | 56.00 | 49.00 | 49.00 | 43,436,400 | 0 |
| 02-Oct-2025 | 56.00 | 58.00 | 54.00 | 54.00 | 14,530,400 | 0 |
| 01-Oct-2025 | 54.00 | 58.00 | 54.00 | 56.00 | 25,810,600 | 0 |
| 30-Sep-2025 | 56.00 | 60.00 | 54.00 | 56.00 | 42,959,500 | 0 |
| 29-Sep-2025 | 60.00 | 60.00 | 54.00 | 56.00 | 33,190,600 | 0 |
| 26-Sep-2025 | 58.00 | 61.00 | 54.00 | 56.00 | 35,245,700 | 0 |
| 25-Sep-2025 | 57.00 | 62.00 | 52.00 | 58.00 | 120,256,600 | 0 |
| 24-Sep-2025 | 69.00 | 69.00 | 57.00 | 57.00 | 203,548,600 | 0 |
| 23-Sep-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 14,057,600 | 0 |
| 22-Sep-2025 | 57.00 | 58.00 | 54.00 | 58.00 | 37,518,900 | 0 |
| 19-Sep-2025 | 50.00 | 53.00 | 47.00 | 53.00 | 113,137,600 | 0 |
| 18-Sep-2025 | 48.00 | 49.00 | 44.00 | 49.00 | 84,995,200 | 0 |
| 17-Sep-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 82,482,900 | 0 |
| 16-Sep-2025 | 51.00 | 52.00 | 47.00 | 49.00 | 67,294,700 | 0 |
| 15-Sep-2025 | 52.00 | 53.00 | 48.00 | 51.00 | 78,083,700 | 0 |
| 12-Sep-2025 | 46.00 | 49.00 | 46.00 | 49.00 | 47,908,600 | 0 |
| 11-Sep-2025 | 39.00 | 45.00 | 39.00 | 45.00 | 91,999,100 | 0 |
| 10-Sep-2025 | 41.00 | 45.00 | 41.00 | 41.00 | 164,754,700 | 0 |
| 09-Sep-2025 | 46.00 | 48.00 | 45.00 | 45.00 | 12,176,700 | 0 |
| 08-Sep-2025 | 60.00 | 60.00 | 50.00 | 50.00 | 181,430,800 | 0 |
| 04-Sep-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 10,517,100 | 0 |
| 03-Sep-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 14,092,300 | 0 |
| 02-Sep-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 22,511,800 | 0 |
| 01-Sep-2025 | 42.00 | 42.00 | 36.00 | 42.00 | 73,808,400 | 0 |
| 29-Aug-2025 | 39.00 | 39.00 | 33.00 | 39.00 | 167,671,700 | 0 |
| 28-Aug-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 10,930,400 | 0 |
| 27-Aug-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 25,814,800 | 0 |
| 26-Aug-2025 | 30.00 | 30.00 | 28.00 | 30.00 | 58,380,000 | 0 |
| 25-Aug-2025 | 28.00 | 28.00 | 25.00 | 28.00 | 98,219,100 | 0 |
| 22-Aug-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 41,126,400 | 0 |
| 21-Aug-2025 | 23.00 | 24.00 | 22.00 | 24.00 | 46,412,800 | 0 |
| 20-Aug-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 15,496,300 | 0 |
| 19-Aug-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 27,696,600 | 0 |
| 15-Aug-2025 | 22.00 | 23.00 | 21.00 | 22.00 | 22,209,200 | 0 |
| 14-Aug-2025 | 21.00 | 22.00 | 20.00 | 22.00 | 19,183,400 | 0 |
| 13-Aug-2025 | 21.00 | 22.00 | 20.00 | 21.00 | 38,081,900 | 0 |
| 12-Aug-2025 | 22.00 | 22.00 | 19.00 | 20.00 | 39,535,100 | 0 |
| 11-Aug-2025 | 23.00 | 24.00 | 21.00 | 21.00 | 51,326,800 | 0 |
| 08-Aug-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 30,375,600 | 0 |
| 07-Aug-2025 | 28.00 | 28.00 | 24.00 | 25.00 | 115,322,300 | 0 |
| 06-Aug-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 6,817,800 | 0 |
| 05-Aug-2025 | 23.00 | 24.00 | 22.00 | 24.00 | 12,211,900 | 0 |
| 04-Aug-2025 | 21.00 | 22.00 | 20.00 | 22.00 | 22,590,700 | 0 |
| 01-Aug-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 16,128,400 | 0 |
| 31-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 5,064,500 | 0 |
| 30-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 2,500,100 | 0 |
| 29-Jul-2025 | 19.00 | 20.00 | 18.00 | 19.00 | 7,756,600 | 0 |
| 28-Jul-2025 | 19.00 | 20.00 | 18.00 | 19.00 | 1,596,700 | 0 |
| 25-Jul-2025 | 19.00 | 20.00 | 18.00 | 19.00 | 3,962,100 | 0 |
| 24-Jul-2025 | 20.00 | 20.00 | 18.00 | 19.00 | 9,002,000 | 0 |
| 23-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 9,929,500 | 0 |
| 22-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 14,301,000 | 0 |
| 21-Jul-2025 | 20.00 | 21.00 | 19.00 | 19.00 | 6,003,400 | 0 |
| 18-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 8,272,300 | 0 |
| 17-Jul-2025 | 19.00 | 20.00 | 19.00 | 19.00 | 4,620,700 | 0 |
| 16-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 5,637,700 | 0 |
| 15-Jul-2025 | 19.00 | 21.00 | 18.00 | 20.00 | 14,884,400 | 0 |
| 14-Jul-2025 | 23.00 | 24.00 | 20.00 | 20.00 | 39,488,900 | 0 |
| 11-Jul-2025 | 21.00 | 22.00 | 20.00 | 22.00 | 42,438,600 | 0 |
| 10-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 8,226,100 | 0 |
| 09-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 13,271,200 | 0 |
| 08-Jul-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 1,154,200 | 0 |
| 07-Jul-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 2,474,800 | 0 |
| 04-Jul-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 437,000 | 0 |
| 03-Jul-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 685,600 | 0 |
| 02-Jul-2025 | 18.00 | 19.00 | 17.00 | 19.00 | 2,261,700 | 0 |
| 01-Jul-2025 | 18.00 | 19.00 | 17.00 | 18.00 | 2,500,000 | 0 |
| 30-Jun-2025 | 18.00 | 19.00 | 17.00 | 18.00 | 3,874,000 | 0 |
| 26-Jun-2025 | 18.00 | 19.00 | 17.00 | 18.00 | 2,680,300 | 0 |
| 25-Jun-2025 | 19.00 | 19.00 | 17.00 | 18.00 | 3,461,200 | 0 |
| 24-Jun-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 1,378,800 | 0 |
| 23-Jun-2025 | 20.00 | 20.00 | 18.00 | 18.00 | 11,463,000 | 0 |
| 20-Jun-2025 | 19.00 | 20.00 | 18.00 | 20.00 | 9,780,500 | 0 |
| 19-Jun-2025 | 20.00 | 21.00 | 18.00 | 19.00 | 15,979,200 | 0 |
| 18-Jun-2025 | 21.00 | 21.00 | 19.00 | 20.00 | 1,859,200 | 0 |
| 17-Jun-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 4,132,200 | 0 |
| 16-Jun-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 2,315,900 | 0 |
| 13-Jun-2025 | 21.00 | 21.00 | 19.00 | 20.00 | 5,299,200 | 0 |
| 12-Jun-2025 | 20.00 | 21.00 | 19.00 | 21.00 | 4,232,000 | 0 |
| 11-Jun-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 9,638,600 | 0 |
| 10-Jun-2025 | 21.00 | 22.00 | 19.00 | 21.00 | 13,602,900 | 0 |
| 05-Jun-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 6,258,100 | 0 |
| 04-Jun-2025 | 19.00 | 21.00 | 18.00 | 20.00 | 15,167,300 | 0 |
| 03-Jun-2025 | 20.00 | 21.00 | 19.00 | 20.00 | 8,435,900 | 0 |
| 02-Jun-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 26,357,800 | 0 |
| 28-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 3,008,900 | 0 |
| 27-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,111,900 | 0 |
| 26-May-2025 | 16.00 | 18.00 | 16.00 | 18.00 | 13,560,100 | 0 |
| 23-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,184,300 | 0 |
| 22-May-2025 | 18.00 | 20.00 | 18.00 | 18.00 | 33,254,100 | 0 |
| 21-May-2025 | 24.00 | 24.00 | 20.00 | 20.00 | 69,337,400 | 0 |
| 20-May-2025 | 20.00 | 22.00 | 20.00 | 22.00 | 30,178,400 | 0 |
| 19-May-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 6,493,800 | 0 |
| 16-May-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 13,745,600 | 0 |
| 15-May-2025 | 18.00 | 18.00 | 16.00 | 18.00 | 27,281,700 | 0 |
| 14-May-2025 | 16.00 | 17.00 | 15.00 | 17.00 | 20,059,400 | 0 |
| 09-May-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 14,500,700 | 0 |
| 08-May-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 21,653,400 | 0 |
| 07-May-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 3,083,100 | 0 |