| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 38.00 | 39.00 | 37.00 | 38.00 | 6,011,000 | 0 |
| 08-Dec-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 4,814,500 | 0 |
| 05-Dec-2025 | 38.00 | 39.00 | 37.00 | 39.00 | 8,856,600 | 0 |
| 04-Dec-2025 | 38.00 | 38.00 | 36.00 | 38.00 | 12,822,000 | 0 |
| 03-Dec-2025 | 37.00 | 38.00 | 36.00 | 38.00 | 6,359,200 | 0 |
| 02-Dec-2025 | 38.00 | 39.00 | 37.00 | 37.00 | 5,174,500 | 0 |
| 01-Dec-2025 | 38.00 | 39.00 | 37.00 | 38.00 | 4,509,500 | 0 |
| 28-Nov-2025 | 38.00 | 39.00 | 37.00 | 38.00 | 9,810,700 | 0 |
| 27-Nov-2025 | 40.00 | 41.00 | 37.00 | 39.00 | 17,897,100 | 0 |
| 26-Nov-2025 | 40.00 | 41.00 | 38.00 | 40.00 | 12,372,700 | 0 |
| 25-Nov-2025 | 39.00 | 41.00 | 39.00 | 40.00 | 7,365,700 | 0 |
| 24-Nov-2025 | 41.00 | 41.00 | 39.00 | 39.00 | 6,943,700 | 0 |
| 21-Nov-2025 | 40.00 | 41.00 | 39.00 | 40.00 | 13,115,400 | 0 |
| 20-Nov-2025 | 42.00 | 42.00 | 39.00 | 41.00 | 8,567,000 | 0 |
| 19-Nov-2025 | 43.00 | 43.00 | 41.00 | 42.00 | 2,636,000 | 0 |
| 18-Nov-2025 | 41.00 | 42.00 | 39.00 | 42.00 | 8,339,300 | 0 |
| 17-Nov-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 4,004,200 | 0 |
| 14-Nov-2025 | 41.00 | 42.00 | 40.00 | 41.00 | 5,150,700 | 0 |
| 13-Nov-2025 | 42.00 | 42.00 | 40.00 | 41.00 | 7,825,500 | 0 |
| 12-Nov-2025 | 43.00 | 44.00 | 40.00 | 41.00 | 17,295,500 | 0 |
| 11-Nov-2025 | 41.00 | 45.00 | 41.00 | 44.00 | 12,827,400 | 0 |
| 10-Nov-2025 | 41.00 | 45.00 | 39.00 | 45.00 | 24,415,500 | 0 |
| 07-Nov-2025 | 42.00 | 42.00 | 40.00 | 41.00 | 6,100,600 | 0 |
| 06-Nov-2025 | 40.00 | 42.00 | 39.00 | 42.00 | 4,019,200 | 0 |
| 05-Nov-2025 | 41.00 | 42.00 | 40.00 | 41.00 | 6,088,400 | 0 |
| 04-Nov-2025 | 41.00 | 43.00 | 41.00 | 42.00 | 9,538,400 | 0 |
| 03-Nov-2025 | 43.00 | 44.00 | 41.00 | 42.00 | 7,115,600 | 0 |
| 31-Oct-2025 | 46.00 | 48.00 | 42.00 | 43.00 | 30,355,400 | 0 |
| 30-Oct-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 33,041,800 | 0 |
| 29-Oct-2025 | 41.00 | 45.00 | 41.00 | 45.00 | 27,397,700 | 0 |
| 28-Oct-2025 | 43.00 | 44.00 | 39.00 | 41.00 | 6,263,700 | 0 |
| 27-Oct-2025 | 40.00 | 43.00 | 38.00 | 41.00 | 13,193,700 | 0 |
| 24-Oct-2025 | 45.00 | 45.00 | 40.00 | 40.00 | 8,425,200 | 0 |
| 23-Oct-2025 | 38.00 | 42.00 | 38.00 | 42.00 | 15,874,500 | 0 |
| 22-Oct-2025 | 38.00 | 41.00 | 36.00 | 39.00 | 10,998,500 | 0 |
| 21-Oct-2025 | 35.00 | 38.00 | 33.00 | 38.00 | 16,162,200 | 0 |
| 20-Oct-2025 | 35.00 | 35.00 | 32.00 | 35.00 | 17,349,900 | 0 |
| 17-Oct-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 7,016,000 | 0 |
| 16-Oct-2025 | 38.00 | 40.00 | 36.00 | 38.00 | 10,383,000 | 0 |
| 15-Oct-2025 | 42.00 | 42.00 | 38.00 | 38.00 | 13,989,000 | 0 |
| 14-Oct-2025 | 45.00 | 47.00 | 41.00 | 41.00 | 18,168,000 | 0 |
| 13-Oct-2025 | 45.00 | 48.00 | 43.00 | 45.00 | 15,761,900 | 0 |
| 10-Oct-2025 | 53.00 | 53.00 | 45.00 | 46.00 | 41,562,300 | 0 |
| 09-Oct-2025 | 45.00 | 49.00 | 43.00 | 49.00 | 25,823,800 | 0 |
| 08-Oct-2025 | 48.00 | 48.00 | 42.00 | 45.00 | 20,895,200 | 0 |
| 07-Oct-2025 | 46.00 | 47.00 | 44.00 | 45.00 | 23,522,300 | 0 |
| 06-Oct-2025 | 49.00 | 49.00 | 45.00 | 46.00 | 55,488,600 | 0 |
| 03-Oct-2025 | 56.00 | 56.00 | 49.00 | 49.00 | 43,436,400 | 0 |
| 02-Oct-2025 | 56.00 | 58.00 | 54.00 | 54.00 | 14,530,400 | 0 |
| 01-Oct-2025 | 54.00 | 58.00 | 54.00 | 56.00 | 25,810,600 | 0 |
| 30-Sep-2025 | 56.00 | 60.00 | 54.00 | 56.00 | 42,959,500 | 0 |
| 29-Sep-2025 | 60.00 | 60.00 | 54.00 | 56.00 | 33,190,600 | 0 |
| 26-Sep-2025 | 58.00 | 61.00 | 54.00 | 56.00 | 35,245,700 | 0 |
| 25-Sep-2025 | 57.00 | 62.00 | 52.00 | 58.00 | 120,256,600 | 0 |
| 24-Sep-2025 | 69.00 | 69.00 | 57.00 | 57.00 | 203,548,600 | 0 |
| 23-Sep-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 14,057,600 | 0 |
| 22-Sep-2025 | 57.00 | 58.00 | 54.00 | 58.00 | 37,518,900 | 0 |
| 19-Sep-2025 | 50.00 | 53.00 | 47.00 | 53.00 | 113,137,600 | 0 |
| 18-Sep-2025 | 48.00 | 49.00 | 44.00 | 49.00 | 84,995,200 | 0 |
| 17-Sep-2025 | 49.00 | 49.00 | 45.00 | 45.00 | 82,482,900 | 0 |
| 16-Sep-2025 | 51.00 | 52.00 | 47.00 | 49.00 | 67,294,700 | 0 |
| 15-Sep-2025 | 52.00 | 53.00 | 48.00 | 51.00 | 78,083,700 | 0 |
| 12-Sep-2025 | 46.00 | 49.00 | 46.00 | 49.00 | 47,908,600 | 0 |
| 11-Sep-2025 | 39.00 | 45.00 | 39.00 | 45.00 | 91,999,100 | 0 |
| 10-Sep-2025 | 41.00 | 45.00 | 41.00 | 41.00 | 164,754,700 | 0 |
| 09-Sep-2025 | 46.00 | 48.00 | 45.00 | 45.00 | 12,176,700 | 0 |
| 08-Sep-2025 | 60.00 | 60.00 | 50.00 | 50.00 | 181,430,800 | 0 |
| 04-Sep-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 10,517,100 | 0 |
| 03-Sep-2025 | 50.00 | 50.00 | 49.00 | 50.00 | 14,092,300 | 0 |
| 02-Sep-2025 | 42.00 | 46.00 | 42.00 | 46.00 | 22,511,800 | 0 |
| 01-Sep-2025 | 42.00 | 42.00 | 36.00 | 42.00 | 73,808,400 | 0 |
| 29-Aug-2025 | 39.00 | 39.00 | 33.00 | 39.00 | 167,671,700 | 0 |
| 28-Aug-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 10,930,400 | 0 |
| 27-Aug-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 25,814,800 | 0 |
| 26-Aug-2025 | 30.00 | 30.00 | 28.00 | 30.00 | 58,380,000 | 0 |
| 25-Aug-2025 | 28.00 | 28.00 | 25.00 | 28.00 | 98,219,100 | 0 |
| 22-Aug-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 41,126,400 | 0 |
| 21-Aug-2025 | 23.00 | 24.00 | 22.00 | 24.00 | 46,412,800 | 0 |
| 20-Aug-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 15,496,300 | 0 |
| 19-Aug-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 27,696,600 | 0 |
| 15-Aug-2025 | 22.00 | 23.00 | 21.00 | 22.00 | 22,209,200 | 0 |
| 14-Aug-2025 | 21.00 | 22.00 | 20.00 | 22.00 | 19,183,400 | 0 |
| 13-Aug-2025 | 21.00 | 22.00 | 20.00 | 21.00 | 38,081,900 | 0 |
| 12-Aug-2025 | 22.00 | 22.00 | 19.00 | 20.00 | 39,535,100 | 0 |
| 11-Aug-2025 | 23.00 | 24.00 | 21.00 | 21.00 | 51,326,800 | 0 |
| 08-Aug-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 30,375,600 | 0 |
| 07-Aug-2025 | 28.00 | 28.00 | 24.00 | 25.00 | 115,322,300 | 0 |
| 06-Aug-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 6,817,800 | 0 |
| 05-Aug-2025 | 23.00 | 24.00 | 22.00 | 24.00 | 12,211,900 | 0 |
| 04-Aug-2025 | 21.00 | 22.00 | 20.00 | 22.00 | 22,590,700 | 0 |
| 01-Aug-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 16,128,400 | 0 |
| 31-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 5,064,500 | 0 |
| 30-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 2,500,100 | 0 |
| 29-Jul-2025 | 19.00 | 20.00 | 18.00 | 19.00 | 7,756,600 | 0 |
| 28-Jul-2025 | 19.00 | 20.00 | 18.00 | 19.00 | 1,596,700 | 0 |
| 25-Jul-2025 | 19.00 | 20.00 | 18.00 | 19.00 | 3,962,100 | 0 |
| 24-Jul-2025 | 20.00 | 20.00 | 18.00 | 19.00 | 9,002,000 | 0 |
| 23-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 9,929,500 | 0 |
| 22-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 14,301,000 | 0 |
| 21-Jul-2025 | 20.00 | 21.00 | 19.00 | 19.00 | 6,003,400 | 0 |