| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 116.00 | 116.00 | 110.00 | 111.00 | 11,672,600 | 0 |
| 05-Jun-2023 | 121.00 | 125.00 | 115.00 | 116.00 | 23,851,800 | 0 |
| 31-May-2023 | 122.00 | 125.00 | 121.00 | 122.00 | 6,893,800 | 0 |
| 30-May-2023 | 121.00 | 127.00 | 120.00 | 122.00 | 9,652,900 | 0 |
| 29-May-2023 | 124.00 | 126.00 | 120.00 | 120.00 | 12,705,900 | 0 |
| 26-May-2023 | 131.00 | 131.00 | 122.00 | 124.00 | 17,585,000 | 0 |
| 25-May-2023 | 129.00 | 132.00 | 126.00 | 130.00 | 14,756,500 | 0 |
| 24-May-2023 | 126.00 | 136.00 | 125.00 | 128.00 | 30,662,100 | 0 |
| 23-May-2023 | 127.00 | 130.00 | 121.00 | 126.00 | 17,811,300 | 0 |
| 22-May-2023 | 127.00 | 134.00 | 127.00 | 127.00 | 26,503,500 | 0 |
| 19-May-2023 | 128.00 | 135.00 | 120.00 | 127.00 | 46,062,300 | 0 |
| 17-May-2023 | 136.00 | 136.00 | 128.00 | 128.00 | 37,209,800 | 0 |
| 16-May-2023 | 147.00 | 148.00 | 137.00 | 137.00 | 43,178,700 | 0 |
| 15-May-2023 | 140.00 | 160.00 | 140.00 | 147.00 | 241,691,600 | 0 |
| 12-May-2023 | 140.00 | 152.00 | 140.00 | 141.00 | 110,077,000 | 0 |
| 11-May-2023 | 150.00 | 157.00 | 150.00 | 150.00 | 26,767,400 | 0 |
| 10-May-2023 | 161.00 | 177.00 | 161.00 | 161.00 | 117,877,500 | 0 |
| 09-May-2023 | 236.00 | 236.00 | 173.00 | 173.00 | 553,063,800 | 0 |
| 08-May-2023 | 186.00 | 186.00 | 178.00 | 186.00 | 79,940,900 | 0 |