| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 117.00 | 120.00 | 101.00 | 117.00 | 239,800 | 0 |
| 03-Mar-2026 | 119.00 | 119.00 | 115.00 | 118.00 | 139,900 | 0 |
| 02-Mar-2026 | 116.00 | 125.00 | 115.00 | 119.00 | 2,120,600 | 0 |
| 27-Feb-2026 | 120.00 | 120.00 | 116.00 | 119.00 | 154,100 | 0 |
| 26-Feb-2026 | 120.00 | 120.00 | 116.00 | 120.00 | 278,900 | 0 |
| 25-Feb-2026 | 119.00 | 120.00 | 117.00 | 120.00 | 32,900 | 0 |
| 24-Feb-2026 | 121.00 | 122.00 | 118.00 | 120.00 | 73,400 | 0 |
| 23-Feb-2026 | 121.00 | 122.00 | 119.00 | 120.00 | 105,400 | 0 |
| 20-Feb-2026 | 122.00 | 122.00 | 118.00 | 121.00 | 165,900 | 0 |
| 19-Feb-2026 | 120.00 | 123.00 | 118.00 | 122.00 | 558,000 | 0 |
| 18-Feb-2026 | 119.00 | 121.00 | 118.00 | 118.00 | 93,300 | 0 |
| 13-Feb-2026 | 119.00 | 120.00 | 117.00 | 119.00 | 173,800 | 0 |
| 12-Feb-2026 | 117.00 | 120.00 | 115.00 | 119.00 | 410,200 | 0 |
| 11-Feb-2026 | 117.00 | 119.00 | 116.00 | 119.00 | 138,500 | 0 |
| 10-Feb-2026 | 117.00 | 119.00 | 115.00 | 117.00 | 249,500 | 0 |
| 09-Feb-2026 | 117.00 | 117.00 | 115.00 | 117.00 | 192,700 | 0 |
| 06-Feb-2026 | 118.00 | 120.00 | 115.00 | 117.00 | 231,000 | 0 |
| 05-Feb-2026 | 119.00 | 120.00 | 116.00 | 118.00 | 243,200 | 0 |
| 04-Feb-2026 | 117.00 | 122.00 | 117.00 | 119.00 | 250,600 | 0 |
| 03-Feb-2026 | 122.00 | 122.00 | 115.00 | 118.00 | 282,200 | 0 |
| 02-Feb-2026 | 125.00 | 125.00 | 115.00 | 118.00 | 720,700 | 0 |
| 30-Jan-2026 | 122.00 | 126.00 | 121.00 | 123.00 | 416,900 | 0 |
| 29-Jan-2026 | 126.00 | 126.00 | 111.00 | 120.00 | 618,100 | 0 |
| 28-Jan-2026 | 118.00 | 127.00 | 111.00 | 124.00 | 5,648,200 | 0 |
| 27-Jan-2026 | 126.00 | 146.00 | 125.00 | 125.00 | 20,778,700 | 0 |
| 26-Jan-2026 | 125.00 | 126.00 | 124.00 | 126.00 | 43,800 | 0 |
| 23-Jan-2026 | 126.00 | 127.00 | 123.00 | 125.00 | 280,000 | 0 |
| 22-Jan-2026 | 126.00 | 127.00 | 125.00 | 127.00 | 542,500 | 0 |
| 21-Jan-2026 | 127.00 | 127.00 | 124.00 | 126.00 | 265,000 | 0 |
| 20-Jan-2026 | 127.00 | 127.00 | 126.00 | 127.00 | 77,900 | 0 |
| 19-Jan-2026 | 127.00 | 127.00 | 125.00 | 127.00 | 207,000 | 0 |
| 15-Jan-2026 | 126.00 | 128.00 | 123.00 | 127.00 | 494,100 | 0 |
| 14-Jan-2026 | 127.00 | 128.00 | 125.00 | 127.00 | 303,200 | 0 |
| 13-Jan-2026 | 128.00 | 128.00 | 125.00 | 128.00 | 77,700 | 0 |
| 12-Jan-2026 | 127.00 | 130.00 | 125.00 | 128.00 | 917,900 | 0 |
| 09-Jan-2026 | 129.00 | 129.00 | 125.00 | 128.00 | 789,200 | 0 |
| 08-Jan-2026 | 123.00 | 137.00 | 122.00 | 129.00 | 6,749,800 | 0 |
| 07-Jan-2026 | 123.00 | 123.00 | 120.00 | 123.00 | 301,900 | 0 |
| 06-Jan-2026 | 123.00 | 123.00 | 119.00 | 122.00 | 2,001,100 | 0 |
| 05-Jan-2026 | 123.00 | 124.00 | 121.00 | 123.00 | 240,700 | 0 |
| 02-Jan-2026 | 124.00 | 124.00 | 121.00 | 122.00 | 175,600 | 0 |
| 30-Dec-2025 | 123.00 | 123.00 | 119.00 | 123.00 | 3,962,400 | 0 |
| 29-Dec-2025 | 121.00 | 124.00 | 120.00 | 123.00 | 511,100 | 0 |
| 24-Dec-2025 | 123.00 | 123.00 | 119.00 | 121.00 | 332,100 | 0 |
| 23-Dec-2025 | 124.00 | 124.00 | 120.00 | 123.00 | 121,900 | 0 |
| 22-Dec-2025 | 122.00 | 124.00 | 120.00 | 123.00 | 199,000 | 0 |
| 19-Dec-2025 | 123.00 | 124.00 | 117.00 | 122.00 | 451,100 | 0 |
| 18-Dec-2025 | 124.00 | 124.00 | 119.00 | 122.00 | 2,006,200 | 0 |
| 17-Dec-2025 | 127.00 | 127.00 | 122.00 | 124.00 | 1,237,600 | 0 |
| 16-Dec-2025 | 125.00 | 130.00 | 125.00 | 127.00 | 653,300 | 0 |
| 15-Dec-2025 | 127.00 | 128.00 | 123.00 | 127.00 | 243,900 | 0 |
| 12-Dec-2025 | 126.00 | 126.00 | 123.00 | 126.00 | 228,600 | 0 |
| 11-Dec-2025 | 127.00 | 127.00 | 124.00 | 124.00 | 117,300 | 0 |
| 10-Dec-2025 | 126.00 | 128.00 | 124.00 | 126.00 | 277,800 | 0 |
| 09-Dec-2025 | 126.00 | 128.00 | 126.00 | 126.00 | 95,700 | 0 |
| 08-Dec-2025 | 128.00 | 128.00 | 125.00 | 127.00 | 258,600 | 0 |
| 05-Dec-2025 | 125.00 | 128.00 | 124.00 | 128.00 | 193,300 | 0 |
| 04-Dec-2025 | 126.00 | 126.00 | 123.00 | 125.00 | 698,000 | 0 |
| 03-Dec-2025 | 126.00 | 126.00 | 124.00 | 126.00 | 106,000 | 0 |
| 02-Dec-2025 | 126.00 | 127.00 | 124.00 | 126.00 | 184,500 | 0 |
| 01-Dec-2025 | 125.00 | 132.00 | 122.00 | 126.00 | 660,300 | 0 |
| 28-Nov-2025 | 125.00 | 129.00 | 123.00 | 126.00 | 418,400 | 0 |
| 27-Nov-2025 | 125.00 | 125.00 | 122.00 | 125.00 | 127,200 | 0 |
| 26-Nov-2025 | 125.00 | 126.00 | 122.00 | 125.00 | 270,400 | 0 |
| 25-Nov-2025 | 126.00 | 127.00 | 124.00 | 126.00 | 80,000 | 0 |
| 24-Nov-2025 | 126.00 | 127.00 | 124.00 | 127.00 | 76,000 | 0 |
| 21-Nov-2025 | 122.00 | 126.00 | 122.00 | 125.00 | 145,000 | 0 |
| 20-Nov-2025 | 125.00 | 126.00 | 123.00 | 125.00 | 263,600 | 0 |
| 19-Nov-2025 | 125.00 | 127.00 | 124.00 | 125.00 | 86,900 | 0 |
| 18-Nov-2025 | 127.00 | 128.00 | 124.00 | 127.00 | 98,400 | 0 |
| 17-Nov-2025 | 128.00 | 129.00 | 124.00 | 125.00 | 1,042,200 | 0 |
| 14-Nov-2025 | 128.00 | 128.00 | 125.00 | 127.00 | 43,600 | 0 |
| 13-Nov-2025 | 127.00 | 130.00 | 126.00 | 128.00 | 214,800 | 0 |
| 12-Nov-2025 | 129.00 | 135.00 | 123.00 | 128.00 | 1,466,300 | 0 |
| 11-Nov-2025 | 126.00 | 130.00 | 126.00 | 129.00 | 634,200 | 0 |
| 10-Nov-2025 | 128.00 | 128.00 | 126.00 | 127.00 | 66,300 | 0 |
| 07-Nov-2025 | 129.00 | 129.00 | 126.00 | 127.00 | 32,700 | 0 |
| 06-Nov-2025 | 129.00 | 130.00 | 126.00 | 127.00 | 129,500 | 0 |
| 05-Nov-2025 | 128.00 | 131.00 | 126.00 | 129.00 | 247,800 | 0 |
| 04-Nov-2025 | 127.00 | 129.00 | 124.00 | 128.00 | 68,200 | 0 |
| 03-Nov-2025 | 128.00 | 128.00 | 125.00 | 126.00 | 38,800 | 0 |
| 31-Oct-2025 | 126.00 | 130.00 | 124.00 | 128.00 | 560,400 | 0 |
| 30-Oct-2025 | 126.00 | 127.00 | 124.00 | 125.00 | 101,300 | 0 |
| 29-Oct-2025 | 127.00 | 127.00 | 123.00 | 126.00 | 163,400 | 0 |
| 28-Oct-2025 | 127.00 | 127.00 | 121.00 | 125.00 | 802,100 | 0 |
| 27-Oct-2025 | 125.00 | 127.00 | 124.00 | 127.00 | 89,700 | 0 |
| 24-Oct-2025 | 128.00 | 128.00 | 125.00 | 127.00 | 85,600 | 0 |
| 23-Oct-2025 | 126.00 | 128.00 | 124.00 | 127.00 | 161,300 | 0 |
| 22-Oct-2025 | 128.00 | 128.00 | 125.00 | 128.00 | 38,100 | 0 |
| 21-Oct-2025 | 128.00 | 130.00 | 125.00 | 128.00 | 49,700 | 0 |
| 20-Oct-2025 | 121.00 | 130.00 | 121.00 | 128.00 | 1,203,100 | 0 |
| 17-Oct-2025 | 124.00 | 124.00 | 120.00 | 121.00 | 1,040,700 | 0 |
| 16-Oct-2025 | 127.00 | 127.00 | 123.00 | 124.00 | 927,300 | 0 |
| 15-Oct-2025 | 128.00 | 128.00 | 124.00 | 125.00 | 297,600 | 0 |
| 14-Oct-2025 | 128.00 | 128.00 | 125.00 | 128.00 | 691,100 | 0 |
| 13-Oct-2025 | 126.00 | 133.00 | 126.00 | 128.00 | 788,900 | 0 |
| 10-Oct-2025 | 127.00 | 130.00 | 126.00 | 128.00 | 449,700 | 0 |
| 09-Oct-2025 | 131.00 | 131.00 | 127.00 | 127.00 | 469,400 | 0 |
| 08-Oct-2025 | 134.00 | 134.00 | 129.00 | 131.00 | 864,300 | 0 |
| 07-Oct-2025 | 128.00 | 131.00 | 128.00 | 131.00 | 919,000 | 0 |