| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 126.00 | 131.00 | 126.00 | 126.00 | 276,700 | 0 |
| 21-Nov-2024 | 129.00 | 132.00 | 126.00 | 127.00 | 440,100 | 0 |
| 20-Nov-2024 | 129.00 | 132.00 | 128.00 | 129.00 | 83,800 | 0 |
| 19-Nov-2024 | 127.00 | 135.00 | 126.00 | 129.00 | 1,310,700 | 0 |
| 18-Nov-2024 | 129.00 | 129.00 | 126.00 | 127.00 | 193,900 | 0 |
| 15-Nov-2024 | 127.00 | 128.00 | 125.00 | 127.00 | 454,600 | 0 |
| 14-Nov-2024 | 129.00 | 129.00 | 124.00 | 128.00 | 1,018,000 | 0 |
| 13-Nov-2024 | 129.00 | 131.00 | 127.00 | 127.00 | 926,800 | 0 |
| 12-Nov-2024 | 126.00 | 130.00 | 126.00 | 129.00 | 184,900 | 0 |
| 11-Nov-2024 | 129.00 | 130.00 | 127.00 | 127.00 | 188,700 | 0 |
| 08-Nov-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 114,700 | 0 |
| 07-Nov-2024 | 128.00 | 129.00 | 125.00 | 129.00 | 83,600 | 0 |
| 06-Nov-2024 | 129.00 | 130.00 | 128.00 | 128.00 | 86,100 | 0 |
| 05-Nov-2024 | 128.00 | 131.00 | 125.00 | 129.00 | 1,261,900 | 0 |
| 04-Nov-2024 | 129.00 | 130.00 | 126.00 | 128.00 | 962,600 | 0 |
| 01-Nov-2024 | 127.00 | 130.00 | 126.00 | 128.00 | 396,600 | 0 |
| 31-Oct-2024 | 127.00 | 130.00 | 127.00 | 128.00 | 60,000 | 0 |
| 30-Oct-2024 | 129.00 | 130.00 | 127.00 | 129.00 | 215,800 | 0 |
| 29-Oct-2024 | 128.00 | 129.00 | 127.00 | 129.00 | 100,600 | 0 |
| 28-Oct-2024 | 130.00 | 130.00 | 127.00 | 127.00 | 154,200 | 0 |
| 25-Oct-2024 | 130.00 | 130.00 | 128.00 | 130.00 | 174,100 | 0 |
| 24-Oct-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 75,000 | 0 |
| 23-Oct-2024 | 128.00 | 129.00 | 127.00 | 129.00 | 113,200 | 0 |
| 22-Oct-2024 | 129.00 | 129.00 | 125.00 | 128.00 | 1,324,800 | 0 |
| 21-Oct-2024 | 132.00 | 132.00 | 125.00 | 129.00 | 2,885,200 | 0 |
| 18-Oct-2024 | 140.00 | 140.00 | 126.00 | 129.00 | 860,100 | 0 |
| 17-Oct-2024 | 131.00 | 131.00 | 126.00 | 127.00 | 873,700 | 0 |
| 16-Oct-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 70,000 | 0 |
| 15-Oct-2024 | 129.00 | 131.00 | 128.00 | 130.00 | 86,500 | 0 |
| 14-Oct-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 67,400 | 0 |
| 11-Oct-2024 | 130.00 | 131.00 | 129.00 | 130.00 | 313,300 | 0 |
| 10-Oct-2024 | 130.00 | 130.00 | 128.00 | 130.00 | 409,700 | 0 |
| 09-Oct-2024 | 130.00 | 130.00 | 128.00 | 130.00 | 379,700 | 0 |
| 08-Oct-2024 | 130.00 | 130.00 | 128.00 | 130.00 | 252,200 | 0 |
| 07-Oct-2024 | 130.00 | 130.00 | 128.00 | 129.00 | 73,100 | 0 |
| 04-Oct-2024 | 125.00 | 130.00 | 125.00 | 130.00 | 657,100 | 0 |
| 03-Oct-2024 | 129.00 | 129.00 | 128.00 | 129.00 | 263,500 | 0 |
| 02-Oct-2024 | 129.00 | 130.00 | 125.00 | 128.00 | 686,600 | 0 |
| 01-Oct-2024 | 128.00 | 144.00 | 125.00 | 126.00 | 5,238,900 | 0 |
| 30-Sep-2024 | 129.00 | 129.00 | 126.00 | 128.00 | 211,100 | 0 |
| 27-Sep-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 246,100 | 0 |
| 26-Sep-2024 | 129.00 | 130.00 | 127.00 | 129.00 | 813,700 | 0 |
| 25-Sep-2024 | 126.00 | 130.00 | 126.00 | 129.00 | 522,300 | 0 |
| 24-Sep-2024 | 129.00 | 131.00 | 125.00 | 127.00 | 1,884,900 | 0 |
| 23-Sep-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 241,900 | 0 |
| 20-Sep-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 1,462,500 | 0 |
| 19-Sep-2024 | 132.00 | 133.00 | 128.00 | 129.00 | 1,745,600 | 0 |
| 18-Sep-2024 | 131.00 | 133.00 | 130.00 | 130.00 | 273,300 | 0 |
| 17-Sep-2024 | 132.00 | 132.00 | 130.00 | 131.00 | 170,800 | 0 |
| 13-Sep-2024 | 132.00 | 134.00 | 130.00 | 132.00 | 305,000 | 0 |
| 12-Sep-2024 | 115.00 | 134.00 | 115.00 | 132.00 | 784,200 | 0 |
| 11-Sep-2024 | 132.00 | 137.00 | 130.00 | 131.00 | 1,947,900 | 0 |
| 10-Sep-2024 | 138.00 | 139.00 | 130.00 | 132.00 | 1,028,100 | 0 |
| 09-Sep-2024 | 130.00 | 142.00 | 130.00 | 136.00 | 4,241,100 | 0 |
| 06-Sep-2024 | 131.00 | 141.00 | 130.00 | 132.00 | 4,479,500 | 0 |
| 05-Sep-2024 | 130.00 | 132.00 | 128.00 | 131.00 | 630,200 | 0 |
| 04-Sep-2024 | 130.00 | 138.00 | 126.00 | 130.00 | 1,943,400 | 0 |
| 03-Sep-2024 | 129.00 | 130.00 | 126.00 | 129.00 | 232,700 | 0 |
| 02-Sep-2024 | 129.00 | 130.00 | 127.00 | 129.00 | 177,100 | 0 |
| 30-Aug-2024 | 129.00 | 130.00 | 129.00 | 130.00 | 43,800 | 0 |
| 29-Aug-2024 | 130.00 | 131.00 | 126.00 | 129.00 | 1,578,000 | 0 |
| 28-Aug-2024 | 129.00 | 130.00 | 126.00 | 130.00 | 513,700 | 0 |
| 27-Aug-2024 | 129.00 | 131.00 | 128.00 | 130.00 | 126,300 | 0 |
| 26-Aug-2024 | 130.00 | 132.00 | 129.00 | 129.00 | 163,000 | 0 |
| 23-Aug-2024 | 131.00 | 132.00 | 129.00 | 132.00 | 771,600 | 0 |
| 22-Aug-2024 | 115.00 | 131.00 | 115.00 | 129.00 | 140,600 | 0 |
| 21-Aug-2024 | 130.00 | 132.00 | 126.00 | 131.00 | 2,311,000 | 0 |
| 20-Aug-2024 | 131.00 | 132.00 | 130.00 | 131.00 | 330,400 | 0 |
| 19-Aug-2024 | 130.00 | 132.00 | 130.00 | 131.00 | 177,500 | 0 |
| 16-Aug-2024 | 131.00 | 132.00 | 130.00 | 132.00 | 147,500 | 0 |
| 15-Aug-2024 | 132.00 | 133.00 | 129.00 | 131.00 | 486,300 | 0 |
| 14-Aug-2024 | 132.00 | 132.00 | 130.00 | 132.00 | 171,100 | 0 |
| 13-Aug-2024 | 132.00 | 132.00 | 131.00 | 131.00 | 203,800 | 0 |
| 12-Aug-2024 | 131.00 | 134.00 | 131.00 | 132.00 | 53,400 | 0 |
| 09-Aug-2024 | 132.00 | 134.00 | 131.00 | 132.00 | 33,300 | 0 |
| 08-Aug-2024 | 133.00 | 133.00 | 131.00 | 132.00 | 104,600 | 0 |
| 07-Aug-2024 | 130.00 | 136.00 | 130.00 | 133.00 | 221,800 | 0 |
| 06-Aug-2024 | 130.00 | 133.00 | 130.00 | 132.00 | 241,700 | 0 |
| 05-Aug-2024 | 133.00 | 134.00 | 130.00 | 132.00 | 863,500 | 0 |
| 02-Aug-2024 | 134.00 | 134.00 | 131.00 | 133.00 | 133,200 | 0 |
| 01-Aug-2024 | 135.00 | 136.00 | 131.00 | 134.00 | 190,000 | 0 |
| 31-Jul-2024 | 133.00 | 135.00 | 130.00 | 134.00 | 1,255,600 | 0 |
| 30-Jul-2024 | 133.00 | 135.00 | 131.00 | 134.00 | 141,500 | 0 |
| 29-Jul-2024 | 134.00 | 134.00 | 131.00 | 134.00 | 293,500 | 0 |
| 26-Jul-2024 | 138.00 | 138.00 | 131.00 | 134.00 | 165,400 | 0 |
| 25-Jul-2024 | 135.00 | 135.00 | 131.00 | 133.00 | 81,300 | 0 |
| 24-Jul-2024 | 142.00 | 142.00 | 131.00 | 132.00 | 831,100 | 0 |
| 23-Jul-2024 | 133.00 | 134.00 | 131.00 | 132.00 | 795,100 | 0 |
| 22-Jul-2024 | 132.00 | 135.00 | 132.00 | 133.00 | 397,900 | 0 |
| 19-Jul-2024 | 134.00 | 136.00 | 131.00 | 132.00 | 545,600 | 0 |
| 18-Jul-2024 | 133.00 | 133.00 | 130.00 | 132.00 | 987,100 | 0 |
| 17-Jul-2024 | 131.00 | 133.00 | 129.00 | 130.00 | 1,120,600 | 0 |
| 16-Jul-2024 | 131.00 | 134.00 | 130.00 | 132.00 | 134,600 | 0 |
| 15-Jul-2024 | 132.00 | 133.00 | 131.00 | 132.00 | 73,300 | 0 |
| 12-Jul-2024 | 133.00 | 136.00 | 131.00 | 131.00 | 277,100 | 0 |
| 11-Jul-2024 | 132.00 | 133.00 | 131.00 | 132.00 | 1,498,700 | 0 |
| 10-Jul-2024 | 132.00 | 135.00 | 131.00 | 132.00 | 292,000 | 0 |
| 09-Jul-2024 | 132.00 | 133.00 | 130.00 | 132.00 | 571,300 | 0 |
| 08-Jul-2024 | 131.00 | 136.00 | 130.00 | 130.00 | 376,300 | 0 |
| 05-Jul-2024 | 133.00 | 136.00 | 130.00 | 131.00 | 340,800 | 0 |