| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 129.00 | 131.00 | 128.00 | 130.00 | 194,800 | 0 |
| 05-Feb-2025 | 129.00 | 130.00 | 129.00 | 130.00 | 105,000 | 0 |
| 04-Feb-2025 | 128.00 | 129.00 | 128.00 | 129.00 | 25,000 | 0 |
| 03-Feb-2025 | 129.00 | 130.00 | 127.00 | 129.00 | 326,900 | 0 |
| 31-Jan-2025 | 129.00 | 130.00 | 128.00 | 128.00 | 161,700 | 0 |
| 30-Jan-2025 | 128.00 | 133.00 | 127.00 | 130.00 | 205,200 | 0 |
| 24-Jan-2025 | 129.00 | 129.00 | 128.00 | 129.00 | 113,700 | 0 |
| 23-Jan-2025 | 129.00 | 130.00 | 128.00 | 128.00 | 184,200 | 0 |
| 22-Jan-2025 | 128.00 | 129.00 | 128.00 | 129.00 | 45,800 | 0 |
| 21-Jan-2025 | 128.00 | 130.00 | 128.00 | 130.00 | 40,600 | 0 |
| 20-Jan-2025 | 130.00 | 130.00 | 128.00 | 130.00 | 225,400 | 0 |
| 17-Jan-2025 | 130.00 | 130.00 | 128.00 | 130.00 | 802,900 | 0 |
| 16-Jan-2025 | 129.00 | 130.00 | 128.00 | 130.00 | 263,700 | 0 |
| 15-Jan-2025 | 130.00 | 130.00 | 128.00 | 130.00 | 264,400 | 0 |
| 14-Jan-2025 | 128.00 | 130.00 | 127.00 | 128.00 | 411,000 | 0 |
| 13-Jan-2025 | 128.00 | 130.00 | 126.00 | 130.00 | 886,200 | 0 |
| 10-Jan-2025 | 130.00 | 130.00 | 128.00 | 128.00 | 76,600 | 0 |
| 09-Jan-2025 | 128.00 | 130.00 | 128.00 | 130.00 | 64,400 | 0 |
| 08-Jan-2025 | 130.00 | 130.00 | 128.00 | 129.00 | 90,600 | 0 |
| 07-Jan-2025 | 130.00 | 130.00 | 128.00 | 129.00 | 65,100 | 0 |
| 06-Jan-2025 | 128.00 | 130.00 | 128.00 | 130.00 | 94,300 | 0 |
| 03-Jan-2025 | 129.00 | 130.00 | 129.00 | 129.00 | 43,700 | 0 |
| 02-Jan-2025 | 129.00 | 129.00 | 127.00 | 127.00 | 524,500 | 0 |
| 30-Dec-2024 | 129.00 | 129.00 | 127.00 | 128.00 | 98,800 | 0 |
| 27-Dec-2024 | 128.00 | 129.00 | 127.00 | 127.00 | 389,200 | 0 |
| 24-Dec-2024 | 129.00 | 129.00 | 127.00 | 128.00 | 270,300 | 0 |
| 23-Dec-2024 | 129.00 | 129.00 | 126.00 | 129.00 | 606,300 | 0 |
| 20-Dec-2024 | 130.00 | 130.00 | 128.00 | 129.00 | 97,500 | 0 |
| 19-Dec-2024 | 129.00 | 130.00 | 127.00 | 129.00 | 223,800 | 0 |
| 18-Dec-2024 | 128.00 | 129.00 | 126.00 | 129.00 | 387,500 | 0 |
| 17-Dec-2024 | 128.00 | 129.00 | 126.00 | 127.00 | 1,089,300 | 0 |
| 16-Dec-2024 | 129.00 | 130.00 | 127.00 | 129.00 | 1,821,000 | 0 |
| 13-Dec-2024 | 130.00 | 130.00 | 127.00 | 129.00 | 417,500 | 0 |
| 12-Dec-2024 | 128.00 | 130.00 | 127.00 | 130.00 | 662,000 | 0 |
| 11-Dec-2024 | 128.00 | 129.00 | 125.00 | 128.00 | 866,900 | 0 |
| 10-Dec-2024 | 128.00 | 130.00 | 127.00 | 128.00 | 59,200 | 0 |
| 09-Dec-2024 | 129.00 | 130.00 | 127.00 | 128.00 | 227,500 | 0 |
| 06-Dec-2024 | 130.00 | 130.00 | 125.00 | 129.00 | 824,600 | 0 |
| 05-Dec-2024 | 129.00 | 130.00 | 128.00 | 130.00 | 583,400 | 0 |
| 04-Dec-2024 | 129.00 | 129.00 | 120.00 | 128.00 | 359,800 | 0 |
| 03-Dec-2024 | 130.00 | 130.00 | 127.00 | 129.00 | 139,700 | 0 |
| 02-Dec-2024 | 128.00 | 128.00 | 124.00 | 127.00 | 2,987,600 | 0 |
| 29-Nov-2024 | 127.00 | 129.00 | 127.00 | 128.00 | 286,000 | 0 |
| 28-Nov-2024 | 128.00 | 130.00 | 127.00 | 128.00 | 149,700 | 0 |
| 26-Nov-2024 | 128.00 | 130.00 | 127.00 | 128.00 | 276,100 | 0 |
| 25-Nov-2024 | 126.00 | 129.00 | 126.00 | 128.00 | 456,000 | 0 |
| 22-Nov-2024 | 126.00 | 131.00 | 126.00 | 126.00 | 276,700 | 0 |
| 21-Nov-2024 | 129.00 | 132.00 | 126.00 | 127.00 | 440,100 | 0 |
| 20-Nov-2024 | 129.00 | 132.00 | 128.00 | 129.00 | 83,800 | 0 |
| 19-Nov-2024 | 127.00 | 135.00 | 126.00 | 129.00 | 1,310,700 | 0 |
| 18-Nov-2024 | 129.00 | 129.00 | 126.00 | 127.00 | 193,900 | 0 |
| 15-Nov-2024 | 127.00 | 128.00 | 125.00 | 127.00 | 454,600 | 0 |
| 14-Nov-2024 | 129.00 | 129.00 | 124.00 | 128.00 | 1,018,000 | 0 |
| 13-Nov-2024 | 129.00 | 131.00 | 127.00 | 127.00 | 926,800 | 0 |
| 12-Nov-2024 | 126.00 | 130.00 | 126.00 | 129.00 | 184,900 | 0 |
| 11-Nov-2024 | 129.00 | 130.00 | 127.00 | 127.00 | 188,700 | 0 |
| 08-Nov-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 114,700 | 0 |
| 07-Nov-2024 | 128.00 | 129.00 | 125.00 | 129.00 | 83,600 | 0 |
| 06-Nov-2024 | 129.00 | 130.00 | 128.00 | 128.00 | 86,100 | 0 |
| 05-Nov-2024 | 128.00 | 131.00 | 125.00 | 129.00 | 1,261,900 | 0 |
| 04-Nov-2024 | 129.00 | 130.00 | 126.00 | 128.00 | 962,600 | 0 |
| 01-Nov-2024 | 127.00 | 130.00 | 126.00 | 128.00 | 396,600 | 0 |
| 31-Oct-2024 | 127.00 | 130.00 | 127.00 | 128.00 | 60,000 | 0 |
| 30-Oct-2024 | 129.00 | 130.00 | 127.00 | 129.00 | 215,800 | 0 |
| 29-Oct-2024 | 128.00 | 129.00 | 127.00 | 129.00 | 100,600 | 0 |
| 28-Oct-2024 | 130.00 | 130.00 | 127.00 | 127.00 | 154,200 | 0 |
| 25-Oct-2024 | 130.00 | 130.00 | 128.00 | 130.00 | 174,100 | 0 |
| 24-Oct-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 75,000 | 0 |
| 23-Oct-2024 | 128.00 | 129.00 | 127.00 | 129.00 | 113,200 | 0 |
| 22-Oct-2024 | 129.00 | 129.00 | 125.00 | 128.00 | 1,324,800 | 0 |
| 21-Oct-2024 | 132.00 | 132.00 | 125.00 | 129.00 | 2,885,200 | 0 |
| 18-Oct-2024 | 140.00 | 140.00 | 126.00 | 129.00 | 860,100 | 0 |
| 17-Oct-2024 | 131.00 | 131.00 | 126.00 | 127.00 | 873,700 | 0 |
| 16-Oct-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 70,000 | 0 |
| 15-Oct-2024 | 129.00 | 131.00 | 128.00 | 130.00 | 86,500 | 0 |
| 14-Oct-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 67,400 | 0 |
| 11-Oct-2024 | 130.00 | 131.00 | 129.00 | 130.00 | 313,300 | 0 |
| 10-Oct-2024 | 130.00 | 130.00 | 128.00 | 130.00 | 409,700 | 0 |
| 09-Oct-2024 | 130.00 | 130.00 | 128.00 | 130.00 | 379,700 | 0 |
| 08-Oct-2024 | 130.00 | 130.00 | 128.00 | 130.00 | 252,200 | 0 |
| 07-Oct-2024 | 130.00 | 130.00 | 128.00 | 129.00 | 73,100 | 0 |
| 04-Oct-2024 | 125.00 | 130.00 | 125.00 | 130.00 | 657,100 | 0 |
| 03-Oct-2024 | 129.00 | 129.00 | 128.00 | 129.00 | 263,500 | 0 |
| 02-Oct-2024 | 129.00 | 130.00 | 125.00 | 128.00 | 686,600 | 0 |
| 01-Oct-2024 | 128.00 | 144.00 | 125.00 | 126.00 | 5,238,900 | 0 |
| 30-Sep-2024 | 129.00 | 129.00 | 126.00 | 128.00 | 211,100 | 0 |
| 27-Sep-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 246,100 | 0 |
| 26-Sep-2024 | 129.00 | 130.00 | 127.00 | 129.00 | 813,700 | 0 |
| 25-Sep-2024 | 126.00 | 130.00 | 126.00 | 129.00 | 522,300 | 0 |
| 24-Sep-2024 | 129.00 | 131.00 | 125.00 | 127.00 | 1,884,900 | 0 |
| 23-Sep-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 241,900 | 0 |
| 20-Sep-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 1,462,500 | 0 |
| 19-Sep-2024 | 132.00 | 133.00 | 128.00 | 129.00 | 1,745,600 | 0 |
| 18-Sep-2024 | 131.00 | 133.00 | 130.00 | 130.00 | 273,300 | 0 |
| 17-Sep-2024 | 132.00 | 132.00 | 130.00 | 131.00 | 170,800 | 0 |
| 13-Sep-2024 | 132.00 | 134.00 | 130.00 | 132.00 | 305,000 | 0 |
| 12-Sep-2024 | 115.00 | 134.00 | 115.00 | 132.00 | 784,200 | 0 |
| 11-Sep-2024 | 132.00 | 137.00 | 130.00 | 131.00 | 1,947,900 | 0 |
| 10-Sep-2024 | 138.00 | 139.00 | 130.00 | 132.00 | 1,028,100 | 0 |
| 09-Sep-2024 | 130.00 | 142.00 | 130.00 | 136.00 | 4,241,100 | 0 |