| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 126.00 | 128.00 | 126.00 | 126.00 | 95,700 | 0 |
| 08-Dec-2025 | 128.00 | 128.00 | 125.00 | 127.00 | 258,600 | 0 |
| 05-Dec-2025 | 125.00 | 128.00 | 124.00 | 128.00 | 193,300 | 0 |
| 04-Dec-2025 | 126.00 | 126.00 | 123.00 | 125.00 | 698,000 | 0 |
| 03-Dec-2025 | 126.00 | 126.00 | 124.00 | 126.00 | 106,000 | 0 |
| 02-Dec-2025 | 126.00 | 127.00 | 124.00 | 126.00 | 184,500 | 0 |
| 01-Dec-2025 | 125.00 | 132.00 | 122.00 | 126.00 | 660,300 | 0 |
| 28-Nov-2025 | 125.00 | 129.00 | 123.00 | 126.00 | 418,400 | 0 |
| 27-Nov-2025 | 125.00 | 125.00 | 122.00 | 125.00 | 127,200 | 0 |
| 26-Nov-2025 | 125.00 | 126.00 | 122.00 | 125.00 | 270,400 | 0 |
| 25-Nov-2025 | 126.00 | 127.00 | 124.00 | 126.00 | 80,000 | 0 |
| 24-Nov-2025 | 126.00 | 127.00 | 124.00 | 127.00 | 76,000 | 0 |
| 21-Nov-2025 | 122.00 | 126.00 | 122.00 | 125.00 | 145,000 | 0 |
| 20-Nov-2025 | 125.00 | 126.00 | 123.00 | 125.00 | 263,600 | 0 |
| 19-Nov-2025 | 125.00 | 127.00 | 124.00 | 125.00 | 86,900 | 0 |
| 18-Nov-2025 | 127.00 | 128.00 | 124.00 | 127.00 | 98,400 | 0 |
| 17-Nov-2025 | 128.00 | 129.00 | 124.00 | 125.00 | 1,042,200 | 0 |
| 14-Nov-2025 | 128.00 | 128.00 | 125.00 | 127.00 | 43,600 | 0 |
| 13-Nov-2025 | 127.00 | 130.00 | 126.00 | 128.00 | 214,800 | 0 |
| 12-Nov-2025 | 129.00 | 135.00 | 123.00 | 128.00 | 1,466,300 | 0 |
| 11-Nov-2025 | 126.00 | 130.00 | 126.00 | 129.00 | 634,200 | 0 |
| 10-Nov-2025 | 128.00 | 128.00 | 126.00 | 127.00 | 66,300 | 0 |
| 07-Nov-2025 | 129.00 | 129.00 | 126.00 | 127.00 | 32,700 | 0 |
| 06-Nov-2025 | 129.00 | 130.00 | 126.00 | 127.00 | 129,500 | 0 |
| 05-Nov-2025 | 128.00 | 131.00 | 126.00 | 129.00 | 247,800 | 0 |
| 04-Nov-2025 | 127.00 | 129.00 | 124.00 | 128.00 | 68,200 | 0 |
| 03-Nov-2025 | 128.00 | 128.00 | 125.00 | 126.00 | 38,800 | 0 |
| 31-Oct-2025 | 126.00 | 130.00 | 124.00 | 128.00 | 560,400 | 0 |
| 30-Oct-2025 | 126.00 | 127.00 | 124.00 | 125.00 | 101,300 | 0 |
| 29-Oct-2025 | 127.00 | 127.00 | 123.00 | 126.00 | 163,400 | 0 |
| 28-Oct-2025 | 127.00 | 127.00 | 121.00 | 125.00 | 802,100 | 0 |
| 27-Oct-2025 | 125.00 | 127.00 | 124.00 | 127.00 | 89,700 | 0 |
| 24-Oct-2025 | 128.00 | 128.00 | 125.00 | 127.00 | 85,600 | 0 |
| 23-Oct-2025 | 126.00 | 128.00 | 124.00 | 127.00 | 161,300 | 0 |
| 22-Oct-2025 | 128.00 | 128.00 | 125.00 | 128.00 | 38,100 | 0 |
| 21-Oct-2025 | 128.00 | 130.00 | 125.00 | 128.00 | 49,700 | 0 |
| 20-Oct-2025 | 121.00 | 130.00 | 121.00 | 128.00 | 1,203,100 | 0 |
| 17-Oct-2025 | 124.00 | 124.00 | 120.00 | 121.00 | 1,040,700 | 0 |
| 16-Oct-2025 | 127.00 | 127.00 | 123.00 | 124.00 | 927,300 | 0 |
| 15-Oct-2025 | 128.00 | 128.00 | 124.00 | 125.00 | 297,600 | 0 |
| 14-Oct-2025 | 128.00 | 128.00 | 125.00 | 128.00 | 691,100 | 0 |
| 13-Oct-2025 | 126.00 | 133.00 | 126.00 | 128.00 | 788,900 | 0 |
| 10-Oct-2025 | 127.00 | 130.00 | 126.00 | 128.00 | 449,700 | 0 |
| 09-Oct-2025 | 131.00 | 131.00 | 127.00 | 127.00 | 469,400 | 0 |
| 08-Oct-2025 | 134.00 | 134.00 | 129.00 | 131.00 | 864,300 | 0 |
| 07-Oct-2025 | 128.00 | 131.00 | 128.00 | 131.00 | 919,000 | 0 |
| 06-Oct-2025 | 128.00 | 135.00 | 125.00 | 128.00 | 1,945,300 | 0 |
| 03-Oct-2025 | 127.00 | 129.00 | 125.00 | 127.00 | 350,700 | 0 |
| 02-Oct-2025 | 127.00 | 129.00 | 125.00 | 127.00 | 262,500 | 0 |
| 01-Oct-2025 | 130.00 | 130.00 | 127.00 | 127.00 | 132,800 | 0 |
| 30-Sep-2025 | 127.00 | 131.00 | 126.00 | 128.00 | 941,900 | 0 |
| 29-Sep-2025 | 128.00 | 129.00 | 124.00 | 127.00 | 263,700 | 0 |
| 26-Sep-2025 | 129.00 | 129.00 | 126.00 | 128.00 | 49,400 | 0 |
| 25-Sep-2025 | 128.00 | 128.00 | 126.00 | 128.00 | 142,800 | 0 |
| 24-Sep-2025 | 127.00 | 129.00 | 125.00 | 128.00 | 144,000 | 0 |
| 23-Sep-2025 | 126.00 | 139.00 | 125.00 | 127.00 | 942,800 | 0 |
| 22-Sep-2025 | 127.00 | 129.00 | 126.00 | 127.00 | 215,400 | 0 |
| 19-Sep-2025 | 128.00 | 130.00 | 126.00 | 127.00 | 123,300 | 0 |
| 18-Sep-2025 | 129.00 | 130.00 | 126.00 | 128.00 | 111,800 | 0 |
| 17-Sep-2025 | 130.00 | 130.00 | 126.00 | 128.00 | 570,700 | 0 |
| 16-Sep-2025 | 126.00 | 130.00 | 126.00 | 128.00 | 165,100 | 0 |
| 15-Sep-2025 | 128.00 | 135.00 | 127.00 | 128.00 | 551,600 | 0 |
| 12-Sep-2025 | 128.00 | 129.00 | 125.00 | 128.00 | 101,700 | 0 |
| 11-Sep-2025 | 127.00 | 129.00 | 125.00 | 128.00 | 87,700 | 0 |
| 10-Sep-2025 | 129.00 | 130.00 | 123.00 | 127.00 | 531,700 | 0 |
| 09-Sep-2025 | 129.00 | 130.00 | 125.00 | 129.00 | 269,200 | 0 |
| 08-Sep-2025 | 129.00 | 131.00 | 127.00 | 129.00 | 349,100 | 0 |
| 04-Sep-2025 | 131.00 | 132.00 | 127.00 | 129.00 | 510,000 | 0 |
| 03-Sep-2025 | 127.00 | 142.00 | 127.00 | 131.00 | 1,784,300 | 0 |
| 02-Sep-2025 | 129.00 | 129.00 | 125.00 | 127.00 | 164,800 | 0 |
| 01-Sep-2025 | 124.00 | 126.00 | 124.00 | 126.00 | 160,300 | 0 |
| 29-Aug-2025 | 126.00 | 128.00 | 123.00 | 126.00 | 129,800 | 0 |
| 28-Aug-2025 | 129.00 | 129.00 | 125.00 | 128.00 | 137,600 | 0 |
| 27-Aug-2025 | 129.00 | 129.00 | 127.00 | 128.00 | 52,700 | 0 |
| 26-Aug-2025 | 127.00 | 129.00 | 127.00 | 129.00 | 14,500 | 0 |
| 25-Aug-2025 | 128.00 | 130.00 | 128.00 | 128.00 | 111,100 | 0 |
| 22-Aug-2025 | 127.00 | 128.00 | 125.00 | 128.00 | 171,300 | 0 |
| 21-Aug-2025 | 128.00 | 128.00 | 123.00 | 127.00 | 358,300 | 0 |
| 20-Aug-2025 | 129.00 | 129.00 | 126.00 | 128.00 | 318,300 | 0 |
| 19-Aug-2025 | 127.00 | 129.00 | 126.00 | 128.00 | 118,400 | 0 |
| 15-Aug-2025 | 128.00 | 129.00 | 127.00 | 127.00 | 14,700 | 0 |
| 14-Aug-2025 | 126.00 | 128.00 | 126.00 | 128.00 | 176,600 | 0 |
| 13-Aug-2025 | 127.00 | 129.00 | 125.00 | 127.00 | 295,500 | 0 |
| 12-Aug-2025 | 128.00 | 129.00 | 127.00 | 127.00 | 153,900 | 0 |
| 11-Aug-2025 | 129.00 | 129.00 | 126.00 | 128.00 | 74,300 | 0 |
| 08-Aug-2025 | 128.00 | 130.00 | 128.00 | 129.00 | 48,600 | 0 |
| 07-Aug-2025 | 128.00 | 129.00 | 126.00 | 128.00 | 149,500 | 0 |
| 06-Aug-2025 | 130.00 | 130.00 | 128.00 | 130.00 | 15,700 | 0 |
| 05-Aug-2025 | 127.00 | 130.00 | 127.00 | 128.00 | 104,100 | 0 |
| 04-Aug-2025 | 129.00 | 131.00 | 125.00 | 130.00 | 69,300 | 0 |
| 01-Aug-2025 | 131.00 | 131.00 | 125.00 | 129.00 | 102,800 | 0 |
| 31-Jul-2025 | 129.00 | 132.00 | 128.00 | 131.00 | 441,400 | 0 |
| 30-Jul-2025 | 128.00 | 132.00 | 127.00 | 131.00 | 117,200 | 0 |
| 29-Jul-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 123,200 | 0 |
| 28-Jul-2025 | 130.00 | 130.00 | 127.00 | 129.00 | 32,200 | 0 |
| 25-Jul-2025 | 129.00 | 131.00 | 127.00 | 128.00 | 24,400 | 0 |
| 24-Jul-2025 | 134.00 | 134.00 | 128.00 | 130.00 | 176,400 | 0 |
| 23-Jul-2025 | 128.00 | 135.00 | 126.00 | 128.00 | 159,200 | 0 |
| 22-Jul-2025 | 129.00 | 132.00 | 126.00 | 128.00 | 159,200 | 0 |
| 21-Jul-2025 | 132.00 | 134.00 | 128.00 | 130.00 | 176,600 | 0 |