| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 128.00 | 135.00 | 125.00 | 128.00 | 1,945,300 | 0 |
| 03-Oct-2025 | 127.00 | 129.00 | 125.00 | 127.00 | 350,700 | 0 |
| 02-Oct-2025 | 127.00 | 129.00 | 125.00 | 127.00 | 262,500 | 0 |
| 01-Oct-2025 | 130.00 | 130.00 | 127.00 | 127.00 | 132,800 | 0 |
| 30-Sep-2025 | 127.00 | 131.00 | 126.00 | 128.00 | 941,900 | 0 |
| 29-Sep-2025 | 128.00 | 129.00 | 124.00 | 127.00 | 263,700 | 0 |
| 26-Sep-2025 | 129.00 | 129.00 | 126.00 | 128.00 | 49,400 | 0 |
| 25-Sep-2025 | 128.00 | 128.00 | 126.00 | 128.00 | 142,800 | 0 |
| 24-Sep-2025 | 127.00 | 129.00 | 125.00 | 128.00 | 144,000 | 0 |
| 23-Sep-2025 | 126.00 | 139.00 | 125.00 | 127.00 | 942,800 | 0 |
| 22-Sep-2025 | 127.00 | 129.00 | 126.00 | 127.00 | 215,400 | 0 |
| 19-Sep-2025 | 128.00 | 130.00 | 126.00 | 127.00 | 123,300 | 0 |
| 18-Sep-2025 | 129.00 | 130.00 | 126.00 | 128.00 | 111,800 | 0 |
| 17-Sep-2025 | 130.00 | 130.00 | 126.00 | 128.00 | 570,700 | 0 |
| 16-Sep-2025 | 126.00 | 130.00 | 126.00 | 128.00 | 165,100 | 0 |
| 15-Sep-2025 | 128.00 | 135.00 | 127.00 | 128.00 | 551,600 | 0 |
| 12-Sep-2025 | 128.00 | 129.00 | 125.00 | 128.00 | 101,700 | 0 |
| 11-Sep-2025 | 127.00 | 129.00 | 125.00 | 128.00 | 87,700 | 0 |
| 10-Sep-2025 | 129.00 | 130.00 | 123.00 | 127.00 | 531,700 | 0 |
| 09-Sep-2025 | 129.00 | 130.00 | 125.00 | 129.00 | 269,200 | 0 |
| 08-Sep-2025 | 129.00 | 131.00 | 127.00 | 129.00 | 349,100 | 0 |
| 04-Sep-2025 | 131.00 | 132.00 | 127.00 | 129.00 | 510,000 | 0 |
| 03-Sep-2025 | 127.00 | 142.00 | 127.00 | 131.00 | 1,784,300 | 0 |
| 02-Sep-2025 | 129.00 | 129.00 | 125.00 | 127.00 | 164,800 | 0 |
| 01-Sep-2025 | 124.00 | 126.00 | 124.00 | 126.00 | 160,300 | 0 |
| 29-Aug-2025 | 126.00 | 128.00 | 123.00 | 126.00 | 129,800 | 0 |
| 28-Aug-2025 | 129.00 | 129.00 | 125.00 | 128.00 | 137,600 | 0 |
| 27-Aug-2025 | 129.00 | 129.00 | 127.00 | 128.00 | 52,700 | 0 |
| 26-Aug-2025 | 127.00 | 129.00 | 127.00 | 129.00 | 14,500 | 0 |
| 25-Aug-2025 | 128.00 | 130.00 | 128.00 | 128.00 | 111,100 | 0 |
| 22-Aug-2025 | 127.00 | 128.00 | 125.00 | 128.00 | 171,300 | 0 |
| 21-Aug-2025 | 128.00 | 128.00 | 123.00 | 127.00 | 358,300 | 0 |
| 20-Aug-2025 | 129.00 | 129.00 | 126.00 | 128.00 | 318,300 | 0 |
| 19-Aug-2025 | 127.00 | 129.00 | 126.00 | 128.00 | 118,400 | 0 |
| 15-Aug-2025 | 128.00 | 129.00 | 127.00 | 127.00 | 14,700 | 0 |
| 14-Aug-2025 | 126.00 | 128.00 | 126.00 | 128.00 | 176,600 | 0 |
| 13-Aug-2025 | 127.00 | 129.00 | 125.00 | 127.00 | 295,500 | 0 |
| 12-Aug-2025 | 128.00 | 129.00 | 127.00 | 127.00 | 153,900 | 0 |
| 11-Aug-2025 | 129.00 | 129.00 | 126.00 | 128.00 | 74,300 | 0 |
| 08-Aug-2025 | 128.00 | 130.00 | 128.00 | 129.00 | 48,600 | 0 |
| 07-Aug-2025 | 128.00 | 129.00 | 126.00 | 128.00 | 149,500 | 0 |
| 06-Aug-2025 | 130.00 | 130.00 | 128.00 | 130.00 | 15,700 | 0 |
| 05-Aug-2025 | 127.00 | 130.00 | 127.00 | 128.00 | 104,100 | 0 |
| 04-Aug-2025 | 129.00 | 131.00 | 125.00 | 130.00 | 69,300 | 0 |
| 01-Aug-2025 | 131.00 | 131.00 | 125.00 | 129.00 | 102,800 | 0 |
| 31-Jul-2025 | 129.00 | 132.00 | 128.00 | 131.00 | 441,400 | 0 |
| 30-Jul-2025 | 128.00 | 132.00 | 127.00 | 131.00 | 117,200 | 0 |
| 29-Jul-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 123,200 | 0 |
| 28-Jul-2025 | 130.00 | 130.00 | 127.00 | 129.00 | 32,200 | 0 |
| 25-Jul-2025 | 129.00 | 131.00 | 127.00 | 128.00 | 24,400 | 0 |
| 24-Jul-2025 | 134.00 | 134.00 | 128.00 | 130.00 | 176,400 | 0 |
| 23-Jul-2025 | 128.00 | 135.00 | 126.00 | 128.00 | 159,200 | 0 |
| 22-Jul-2025 | 129.00 | 132.00 | 126.00 | 128.00 | 159,200 | 0 |
| 21-Jul-2025 | 132.00 | 134.00 | 128.00 | 130.00 | 176,600 | 0 |
| 18-Jul-2025 | 130.00 | 135.00 | 130.00 | 133.00 | 96,800 | 0 |
| 17-Jul-2025 | 129.00 | 135.00 | 129.00 | 132.00 | 364,100 | 0 |
| 16-Jul-2025 | 130.00 | 133.00 | 128.00 | 132.00 | 126,300 | 0 |
| 15-Jul-2025 | 132.00 | 134.00 | 129.00 | 129.00 | 115,500 | 0 |
| 14-Jul-2025 | 130.00 | 136.00 | 124.00 | 130.00 | 405,100 | 0 |
| 11-Jul-2025 | 140.00 | 140.00 | 127.00 | 130.00 | 458,500 | 0 |
| 10-Jul-2025 | 130.00 | 143.00 | 121.00 | 131.00 | 3,033,700 | 0 |
| 09-Jul-2025 | 123.00 | 125.00 | 121.00 | 121.00 | 160,700 | 0 |
| 08-Jul-2025 | 123.00 | 131.00 | 120.00 | 124.00 | 1,301,500 | 0 |
| 07-Jul-2025 | 123.00 | 124.00 | 121.00 | 122.00 | 245,400 | 0 |
| 04-Jul-2025 | 129.00 | 130.00 | 117.00 | 122.00 | 3,072,000 | 0 |
| 03-Jul-2025 | 123.00 | 152.00 | 122.00 | 129.00 | 7,282,700 | 0 |
| 02-Jul-2025 | 123.00 | 123.00 | 121.00 | 123.00 | 94,600 | 0 |
| 01-Jul-2025 | 124.00 | 125.00 | 122.00 | 124.00 | 109,100 | 0 |
| 30-Jun-2025 | 125.00 | 125.00 | 120.00 | 124.00 | 543,600 | 0 |
| 26-Jun-2025 | 127.00 | 127.00 | 122.00 | 125.00 | 100,400 | 0 |
| 25-Jun-2025 | 127.00 | 129.00 | 122.00 | 127.00 | 95,200 | 0 |
| 24-Jun-2025 | 124.00 | 128.00 | 120.00 | 127.00 | 69,300 | 0 |
| 23-Jun-2025 | 128.00 | 129.00 | 120.00 | 128.00 | 790,600 | 0 |
| 20-Jun-2025 | 132.00 | 132.00 | 121.00 | 129.00 | 155,700 | 0 |
| 19-Jun-2025 | 129.00 | 132.00 | 126.00 | 130.00 | 167,800 | 0 |
| 18-Jun-2025 | 132.00 | 134.00 | 128.00 | 132.00 | 53,800 | 0 |
| 17-Jun-2025 | 133.00 | 135.00 | 129.00 | 132.00 | 253,500 | 0 |
| 16-Jun-2025 | 135.00 | 137.00 | 131.00 | 133.00 | 216,000 | 0 |
| 13-Jun-2025 | 134.00 | 138.00 | 130.00 | 135.00 | 327,400 | 0 |
| 12-Jun-2025 | 136.00 | 141.00 | 132.00 | 138.00 | 427,000 | 0 |
| 11-Jun-2025 | 141.00 | 141.00 | 132.00 | 138.00 | 307,700 | 0 |
| 10-Jun-2025 | 137.00 | 150.00 | 135.00 | 139.00 | 1,091,800 | 0 |
| 05-Jun-2025 | 137.00 | 140.00 | 136.00 | 140.00 | 107,400 | 0 |
| 04-Jun-2025 | 139.00 | 140.00 | 133.00 | 138.00 | 207,800 | 0 |
| 03-Jun-2025 | 140.00 | 140.00 | 135.00 | 140.00 | 43,000 | 0 |
| 02-Jun-2025 | 137.00 | 149.00 | 131.00 | 140.00 | 209,200 | 0 |
| 28-May-2025 | 141.00 | 143.00 | 136.00 | 139.00 | 92,300 | 0 |
| 27-May-2025 | 142.00 | 145.00 | 136.00 | 139.00 | 262,400 | 0 |
| 26-May-2025 | 145.00 | 149.00 | 140.00 | 142.00 | 157,500 | 0 |
| 23-May-2025 | 147.00 | 149.00 | 141.00 | 147.00 | 100,400 | 0 |
| 22-May-2025 | 149.00 | 149.00 | 136.00 | 147.00 | 60,300 | 0 |
| 21-May-2025 | 146.00 | 149.00 | 145.00 | 149.00 | 11,800 | 0 |
| 20-May-2025 | 145.00 | 146.00 | 140.00 | 146.00 | 1,026,800 | 0 |
| 19-May-2025 | 148.00 | 151.00 | 145.00 | 145.00 | 324,600 | 0 |
| 16-May-2025 | 150.00 | 151.00 | 147.00 | 150.00 | 57,800 | 0 |
| 15-May-2025 | 152.00 | 152.00 | 148.00 | 150.00 | 570,000 | 0 |
| 14-May-2025 | 152.00 | 152.00 | 149.00 | 151.00 | 471,100 | 0 |
| 09-May-2025 | 151.00 | 151.00 | 145.00 | 150.00 | 785,100 | 0 |
| 08-May-2025 | 152.00 | 152.00 | 149.00 | 151.00 | 275,800 | 0 |
| 07-May-2025 | 150.00 | 152.00 | 149.00 | 151.00 | 699,300 | 0 |