| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 123.00 | 123.00 | 121.00 | 121.00 | 975,300 | 0 |
| 18-Jan-2024 | 111.00 | 122.00 | 110.00 | 121.00 | 1,196,300 | 0 |
| 17-Jan-2024 | 117.00 | 120.00 | 117.00 | 119.00 | 967,200 | 0 |
| 16-Jan-2024 | 112.00 | 121.00 | 112.00 | 117.00 | 3,885,000 | 0 |
| 15-Jan-2024 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 12-Jan-2024 | 123.00 | 124.00 | 122.00 | 123.00 | 592,100 | 0 |
| 11-Jan-2024 | 124.00 | 124.00 | 122.00 | 124.00 | 1,011,500 | 0 |
| 10-Jan-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 1,249,200 | 0 |
| 09-Jan-2024 | 126.00 | 127.00 | 124.00 | 124.00 | 1,203,000 | 0 |
| 08-Jan-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 489,500 | 0 |
| 05-Jan-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 1,469,500 | 0 |
| 04-Jan-2024 | 125.00 | 130.00 | 125.00 | 125.00 | 5,031,700 | 0 |
| 03-Jan-2024 | 127.00 | 127.00 | 125.00 | 125.00 | 384,000 | 0 |
| 02-Jan-2024 | 125.00 | 128.00 | 122.00 | 127.00 | 867,000 | 0 |
| 29-Dec-2023 | 126.00 | 128.00 | 123.00 | 123.00 | 3,001,100 | 0 |
| 28-Dec-2023 | 126.00 | 128.00 | 126.00 | 126.00 | 513,700 | 0 |
| 27-Dec-2023 | 129.00 | 130.00 | 126.00 | 126.00 | 22,676,900 | 0 |
| 22-Dec-2023 | 130.00 | 133.00 | 127.00 | 128.00 | 24,576,700 | 0 |
| 21-Dec-2023 | 130.00 | 138.00 | 129.00 | 130.00 | 46,455,200 | 0 |
| 20-Dec-2023 | 130.00 | 132.00 | 129.00 | 130.00 | 24,032,800 | 0 |
| 19-Dec-2023 | 130.00 | 131.00 | 129.00 | 130.00 | 8,075,800 | 0 |
| 18-Dec-2023 | 130.00 | 130.00 | 128.00 | 129.00 | 11,515,400 | 0 |
| 15-Dec-2023 | 130.00 | 130.00 | 128.00 | 128.00 | 2,101,200 | 0 |
| 14-Dec-2023 | 130.00 | 130.00 | 128.00 | 128.00 | 1,477,300 | 0 |
| 13-Dec-2023 | 129.00 | 130.00 | 128.00 | 130.00 | 1,810,600 | 0 |
| 12-Dec-2023 | 130.00 | 131.00 | 128.00 | 128.00 | 2,028,200 | 0 |
| 11-Dec-2023 | 130.00 | 130.00 | 128.00 | 130.00 | 2,001,400 | 0 |
| 08-Dec-2023 | 130.00 | 131.00 | 128.00 | 130.00 | 1,976,800 | 0 |
| 07-Dec-2023 | 130.00 | 132.00 | 128.00 | 129.00 | 3,356,800 | 0 |
| 06-Dec-2023 | 130.00 | 132.00 | 128.00 | 130.00 | 1,865,100 | 0 |
| 05-Dec-2023 | 131.00 | 132.00 | 129.00 | 130.00 | 1,537,000 | 0 |
| 04-Dec-2023 | 120.00 | 132.00 | 120.00 | 131.00 | 3,089,300 | 0 |
| 01-Dec-2023 | 120.00 | 129.00 | 120.00 | 128.00 | 2,187,200 | 0 |
| 30-Nov-2023 | 127.00 | 129.00 | 125.00 | 127.00 | 3,186,500 | 0 |
| 29-Nov-2023 | 126.00 | 130.00 | 126.00 | 126.00 | 2,166,600 | 0 |
| 28-Nov-2023 | 130.00 | 133.00 | 126.00 | 126.00 | 7,673,600 | 0 |
| 27-Nov-2023 | 130.00 | 130.00 | 127.00 | 128.00 | 1,679,600 | 0 |
| 24-Nov-2023 | 130.00 | 130.00 | 127.00 | 129.00 | 1,809,900 | 0 |
| 23-Nov-2023 | 130.00 | 132.00 | 129.00 | 129.00 | 1,470,900 | 0 |
| 22-Nov-2023 | 131.00 | 131.00 | 128.00 | 130.00 | 2,418,100 | 0 |
| 21-Nov-2023 | 132.00 | 134.00 | 130.00 | 130.00 | 3,767,000 | 0 |
| 20-Nov-2023 | 129.00 | 137.00 | 127.00 | 131.00 | 10,844,600 | 0 |
| 17-Nov-2023 | 130.00 | 130.00 | 127.00 | 129.00 | 2,162,700 | 0 |
| 16-Nov-2023 | 131.00 | 131.00 | 129.00 | 129.00 | 2,821,200 | 0 |
| 15-Nov-2023 | 130.00 | 130.00 | 128.00 | 129.00 | 4,106,300 | 0 |
| 14-Nov-2023 | 126.00 | 129.00 | 125.00 | 127.00 | 6,748,900 | 0 |
| 13-Nov-2023 | 125.00 | 126.00 | 121.00 | 124.00 | 4,601,700 | 0 |
| 10-Nov-2023 | 125.00 | 130.00 | 124.00 | 124.00 | 22,624,800 | 0 |
| 09-Nov-2023 | 126.00 | 128.00 | 124.00 | 124.00 | 6,668,600 | 0 |
| 08-Nov-2023 | 121.00 | 128.00 | 120.00 | 125.00 | 12,363,300 | 0 |
| 07-Nov-2023 | 124.00 | 125.00 | 121.00 | 121.00 | 5,622,100 | 0 |
| 06-Nov-2023 | 107.00 | 127.00 | 107.00 | 124.00 | 7,899,600 | 0 |
| 03-Nov-2023 | 121.00 | 133.00 | 120.00 | 123.00 | 33,420,700 | 0 |
| 02-Nov-2023 | 139.00 | 162.00 | 128.00 | 129.00 | 171,131,400 | 0 |
| 01-Nov-2023 | 132.00 | 146.00 | 130.00 | 138.00 | 27,675,900 | 0 |
| 31-Oct-2023 | 131.00 | 133.00 | 126.00 | 132.00 | 6,557,500 | 0 |
| 30-Oct-2023 | 127.00 | 133.00 | 124.00 | 129.00 | 9,485,500 | 0 |
| 27-Oct-2023 | 123.00 | 126.00 | 122.00 | 124.00 | 1,504,400 | 0 |
| 26-Oct-2023 | 123.00 | 125.00 | 120.00 | 123.00 | 8,368,300 | 0 |
| 25-Oct-2023 | 122.00 | 123.00 | 121.00 | 122.00 | 5,282,000 | 0 |
| 24-Oct-2023 | 122.00 | 125.00 | 121.00 | 123.00 | 10,280,100 | 0 |
| 23-Oct-2023 | 124.00 | 126.00 | 122.00 | 122.00 | 1,451,800 | 0 |
| 20-Oct-2023 | 123.00 | 129.00 | 118.00 | 125.00 | 7,475,400 | 0 |
| 19-Oct-2023 | 123.00 | 124.00 | 122.00 | 122.00 | 7,230,400 | 0 |
| 18-Oct-2023 | 123.00 | 126.00 | 122.00 | 123.00 | 4,965,700 | 0 |
| 17-Oct-2023 | 126.00 | 126.00 | 123.00 | 123.00 | 10,693,700 | 0 |
| 16-Oct-2023 | 125.00 | 126.00 | 123.00 | 125.00 | 10,006,400 | 0 |
| 13-Oct-2023 | 124.00 | 126.00 | 122.00 | 125.00 | 6,564,900 | 0 |
| 12-Oct-2023 | 126.00 | 127.00 | 123.00 | 124.00 | 3,424,300 | 0 |
| 11-Oct-2023 | 124.00 | 126.00 | 122.00 | 126.00 | 1,795,000 | 0 |
| 10-Oct-2023 | 124.00 | 126.00 | 123.00 | 124.00 | 10,649,000 | 0 |
| 09-Oct-2023 | 126.00 | 126.00 | 123.00 | 124.00 | 8,365,900 | 0 |
| 06-Oct-2023 | 123.00 | 126.00 | 121.00 | 124.00 | 7,347,700 | 0 |
| 05-Oct-2023 | 118.00 | 124.00 | 118.00 | 122.00 | 4,619,800 | 0 |
| 04-Oct-2023 | 120.00 | 138.00 | 115.00 | 118.00 | 36,722,800 | 0 |
| 03-Oct-2023 | 121.00 | 124.00 | 120.00 | 120.00 | 8,480,800 | 0 |
| 02-Oct-2023 | 129.00 | 129.00 | 118.00 | 120.00 | 12,197,700 | 0 |
| 29-Sep-2023 | 133.00 | 135.00 | 126.00 | 129.00 | 7,143,000 | 0 |
| 27-Sep-2023 | 126.00 | 135.00 | 126.00 | 133.00 | 14,880,600 | 0 |
| 26-Sep-2023 | 124.00 | 129.00 | 124.00 | 126.00 | 10,925,800 | 0 |
| 25-Sep-2023 | 121.00 | 125.00 | 118.00 | 124.00 | 6,058,400 | 0 |
| 22-Sep-2023 | 120.00 | 129.00 | 118.00 | 120.00 | 22,739,000 | 0 |
| 21-Sep-2023 | 117.00 | 119.00 | 116.00 | 118.00 | 2,467,700 | 0 |
| 20-Sep-2023 | 117.00 | 120.00 | 117.00 | 117.00 | 6,626,300 | 0 |
| 19-Sep-2023 | 116.00 | 120.00 | 114.00 | 117.00 | 6,627,400 | 0 |
| 18-Sep-2023 | 117.00 | 118.00 | 115.00 | 115.00 | 8,988,500 | 0 |
| 15-Sep-2023 | 114.00 | 118.00 | 114.00 | 116.00 | 2,657,700 | 0 |
| 14-Sep-2023 | 113.00 | 115.00 | 112.00 | 114.00 | 4,807,200 | 0 |
| 13-Sep-2023 | 111.00 | 113.00 | 111.00 | 112.00 | 6,461,400 | 0 |
| 12-Sep-2023 | 106.00 | 112.00 | 106.00 | 111.00 | 7,708,400 | 0 |
| 11-Sep-2023 | 106.00 | 111.00 | 106.00 | 109.00 | 6,786,300 | 0 |
| 08-Sep-2023 | 106.00 | 109.00 | 106.00 | 108.00 | 1,652,800 | 0 |
| 07-Sep-2023 | 100.00 | 109.00 | 100.00 | 106.00 | 5,437,300 | 0 |
| 06-Sep-2023 | 104.00 | 110.00 | 103.00 | 108.00 | 10,558,800 | 0 |
| 05-Sep-2023 | 90.00 | 106.00 | 90.00 | 103.00 | 3,035,300 | 0 |
| 04-Sep-2023 | 99.00 | 109.00 | 99.00 | 104.00 | 6,714,100 | 0 |
| 01-Sep-2023 | 106.00 | 109.00 | 106.00 | 107.00 | 2,814,200 | 0 |
| 31-Aug-2023 | 101.00 | 111.00 | 101.00 | 108.00 | 5,286,000 | 0 |
| 30-Aug-2023 | 110.00 | 111.00 | 109.00 | 110.00 | 5,901,400 | 0 |
| 29-Aug-2023 | 111.00 | 112.00 | 108.00 | 110.00 | 4,488,200 | 0 |