| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 112.00 | 120.00 | 112.00 | 119.00 | 5,707,800 | 0 |
| 01-Apr-2024 | 120.00 | 120.00 | 116.00 | 120.00 | 2,481,100 | 0 |
| 28-Mar-2024 | 118.00 | 120.00 | 117.00 | 120.00 | 1,165,700 | 0 |
| 27-Mar-2024 | 118.00 | 120.00 | 118.00 | 119.00 | 416,200 | 0 |
| 26-Mar-2024 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 25-Mar-2024 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 22-Mar-2024 | 118.00 | 119.00 | 117.00 | 118.00 | 2,733,300 | 0 |
| 21-Mar-2024 | 118.00 | 119.00 | 117.00 | 119.00 | 1,903,900 | 0 |
| 20-Mar-2024 | 119.00 | 119.00 | 117.00 | 119.00 | 1,227,300 | 0 |
| 19-Mar-2024 | 118.00 | 120.00 | 118.00 | 119.00 | 199,600 | 0 |
| 18-Mar-2024 | 118.00 | 120.00 | 118.00 | 120.00 | 827,600 | 0 |
| 15-Mar-2024 | 118.00 | 119.00 | 116.00 | 118.00 | 1,957,100 | 0 |
| 14-Mar-2024 | 118.00 | 119.00 | 118.00 | 119.00 | 2,160,600 | 0 |
| 13-Mar-2024 | 120.00 | 120.00 | 117.00 | 118.00 | 1,852,400 | 0 |
| 08-Mar-2024 | 118.00 | 123.00 | 118.00 | 120.00 | 300,400 | 0 |
| 07-Mar-2024 | 118.00 | 122.00 | 118.00 | 118.00 | 1,728,200 | 0 |
| 06-Mar-2024 | 118.00 | 119.00 | 117.00 | 118.00 | 689,500 | 0 |
| 05-Mar-2024 | 118.00 | 119.00 | 118.00 | 119.00 | 525,400 | 0 |
| 04-Mar-2024 | 118.00 | 119.00 | 118.00 | 118.00 | 521,000 | 0 |
| 01-Mar-2024 | 117.00 | 118.00 | 117.00 | 118.00 | 287,100 | 0 |
| 29-Feb-2024 | 117.00 | 119.00 | 117.00 | 117.00 | 431,300 | 0 |
| 28-Feb-2024 | 119.00 | 119.00 | 117.00 | 118.00 | 735,600 | 0 |
| 27-Feb-2024 | 119.00 | 120.00 | 117.00 | 119.00 | 567,700 | 0 |
| 26-Feb-2024 | 117.00 | 121.00 | 117.00 | 117.00 | 1,321,400 | 0 |
| 23-Feb-2024 | 118.00 | 119.00 | 116.00 | 117.00 | 548,500 | 0 |
| 22-Feb-2024 | 118.00 | 119.00 | 117.00 | 117.00 | 316,000 | 0 |
| 21-Feb-2024 | 118.00 | 119.00 | 111.00 | 119.00 | 1,172,100 | 0 |
| 20-Feb-2024 | 117.00 | 119.00 | 116.00 | 117.00 | 719,000 | 0 |
| 19-Feb-2024 | 119.00 | 120.00 | 116.00 | 117.00 | 656,700 | 0 |
| 16-Feb-2024 | 120.00 | 120.00 | 117.00 | 119.00 | 647,800 | 0 |
| 15-Feb-2024 | 119.00 | 121.00 | 118.00 | 120.00 | 303,600 | 0 |
| 13-Feb-2024 | 121.00 | 121.00 | 119.00 | 119.00 | 320,700 | 0 |
| 12-Feb-2024 | 118.00 | 121.00 | 118.00 | 121.00 | 358,500 | 0 |
| 07-Feb-2024 | 121.00 | 121.00 | 119.00 | 119.00 | 704,800 | 0 |
| 06-Feb-2024 | 120.00 | 121.00 | 119.00 | 121.00 | 284,400 | 0 |
| 05-Feb-2024 | 120.00 | 122.00 | 120.00 | 121.00 | 508,200 | 0 |
| 02-Feb-2024 | 113.00 | 122.00 | 113.00 | 120.00 | 330,900 | 0 |
| 01-Feb-2024 | 120.00 | 121.00 | 120.00 | 121.00 | 451,800 | 0 |
| 31-Jan-2024 | 120.00 | 122.00 | 117.00 | 121.00 | 372,400 | 0 |
| 30-Jan-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 242,600 | 0 |
| 29-Jan-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 251,300 | 0 |
| 26-Jan-2024 | 123.00 | 125.00 | 120.00 | 122.00 | 1,088,700 | 0 |
| 25-Jan-2024 | 125.00 | 127.00 | 122.00 | 123.00 | 2,098,300 | 0 |
| 24-Jan-2024 | 125.00 | 125.00 | 122.00 | 122.00 | 1,224,900 | 0 |
| 23-Jan-2024 | 125.00 | 125.00 | 121.00 | 123.00 | 1,419,100 | 0 |
| 22-Jan-2024 | 123.00 | 123.00 | 121.00 | 123.00 | 922,200 | 0 |
| 19-Jan-2024 | 123.00 | 123.00 | 121.00 | 121.00 | 975,300 | 0 |
| 18-Jan-2024 | 111.00 | 122.00 | 110.00 | 121.00 | 1,196,300 | 0 |
| 17-Jan-2024 | 117.00 | 120.00 | 117.00 | 119.00 | 967,200 | 0 |
| 16-Jan-2024 | 112.00 | 121.00 | 112.00 | 117.00 | 3,885,000 | 0 |
| 15-Jan-2024 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 12-Jan-2024 | 123.00 | 124.00 | 122.00 | 123.00 | 592,100 | 0 |
| 11-Jan-2024 | 124.00 | 124.00 | 122.00 | 124.00 | 1,011,500 | 0 |
| 10-Jan-2024 | 124.00 | 125.00 | 123.00 | 124.00 | 1,249,200 | 0 |
| 09-Jan-2024 | 126.00 | 127.00 | 124.00 | 124.00 | 1,203,000 | 0 |
| 08-Jan-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 489,500 | 0 |
| 05-Jan-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 1,469,500 | 0 |
| 04-Jan-2024 | 125.00 | 130.00 | 125.00 | 125.00 | 5,031,700 | 0 |
| 03-Jan-2024 | 127.00 | 127.00 | 125.00 | 125.00 | 384,000 | 0 |
| 02-Jan-2024 | 125.00 | 128.00 | 122.00 | 127.00 | 867,000 | 0 |
| 29-Dec-2023 | 126.00 | 128.00 | 123.00 | 123.00 | 3,001,100 | 0 |
| 28-Dec-2023 | 126.00 | 128.00 | 126.00 | 126.00 | 513,700 | 0 |
| 27-Dec-2023 | 129.00 | 130.00 | 126.00 | 126.00 | 22,676,900 | 0 |
| 22-Dec-2023 | 130.00 | 133.00 | 127.00 | 128.00 | 24,576,700 | 0 |
| 21-Dec-2023 | 130.00 | 138.00 | 129.00 | 130.00 | 46,455,200 | 0 |
| 20-Dec-2023 | 130.00 | 132.00 | 129.00 | 130.00 | 24,032,800 | 0 |
| 19-Dec-2023 | 130.00 | 131.00 | 129.00 | 130.00 | 8,075,800 | 0 |
| 18-Dec-2023 | 130.00 | 130.00 | 128.00 | 129.00 | 11,515,400 | 0 |
| 15-Dec-2023 | 130.00 | 130.00 | 128.00 | 128.00 | 2,101,200 | 0 |
| 14-Dec-2023 | 130.00 | 130.00 | 128.00 | 128.00 | 1,477,300 | 0 |
| 13-Dec-2023 | 129.00 | 130.00 | 128.00 | 130.00 | 1,810,600 | 0 |
| 12-Dec-2023 | 130.00 | 131.00 | 128.00 | 128.00 | 2,028,200 | 0 |
| 11-Dec-2023 | 130.00 | 130.00 | 128.00 | 130.00 | 2,001,400 | 0 |
| 08-Dec-2023 | 130.00 | 131.00 | 128.00 | 130.00 | 1,976,800 | 0 |
| 07-Dec-2023 | 130.00 | 132.00 | 128.00 | 129.00 | 3,356,800 | 0 |
| 06-Dec-2023 | 130.00 | 132.00 | 128.00 | 130.00 | 1,865,100 | 0 |
| 05-Dec-2023 | 131.00 | 132.00 | 129.00 | 130.00 | 1,537,000 | 0 |
| 04-Dec-2023 | 120.00 | 132.00 | 120.00 | 131.00 | 3,089,300 | 0 |
| 01-Dec-2023 | 120.00 | 129.00 | 120.00 | 128.00 | 2,187,200 | 0 |
| 30-Nov-2023 | 127.00 | 129.00 | 125.00 | 127.00 | 3,186,500 | 0 |
| 29-Nov-2023 | 126.00 | 130.00 | 126.00 | 126.00 | 2,166,600 | 0 |
| 28-Nov-2023 | 130.00 | 133.00 | 126.00 | 126.00 | 7,673,600 | 0 |
| 27-Nov-2023 | 130.00 | 130.00 | 127.00 | 128.00 | 1,679,600 | 0 |
| 24-Nov-2023 | 130.00 | 130.00 | 127.00 | 129.00 | 1,809,900 | 0 |
| 23-Nov-2023 | 130.00 | 132.00 | 129.00 | 129.00 | 1,470,900 | 0 |
| 22-Nov-2023 | 131.00 | 131.00 | 128.00 | 130.00 | 2,418,100 | 0 |
| 21-Nov-2023 | 132.00 | 134.00 | 130.00 | 130.00 | 3,767,000 | 0 |
| 20-Nov-2023 | 129.00 | 137.00 | 127.00 | 131.00 | 10,844,600 | 0 |
| 17-Nov-2023 | 130.00 | 130.00 | 127.00 | 129.00 | 2,162,700 | 0 |
| 16-Nov-2023 | 131.00 | 131.00 | 129.00 | 129.00 | 2,821,200 | 0 |
| 15-Nov-2023 | 130.00 | 130.00 | 128.00 | 129.00 | 4,106,300 | 0 |
| 14-Nov-2023 | 126.00 | 129.00 | 125.00 | 127.00 | 6,748,900 | 0 |
| 13-Nov-2023 | 125.00 | 126.00 | 121.00 | 124.00 | 4,601,700 | 0 |
| 10-Nov-2023 | 125.00 | 130.00 | 124.00 | 124.00 | 22,624,800 | 0 |
| 09-Nov-2023 | 126.00 | 128.00 | 124.00 | 124.00 | 6,668,600 | 0 |
| 08-Nov-2023 | 121.00 | 128.00 | 120.00 | 125.00 | 12,363,300 | 0 |
| 07-Nov-2023 | 124.00 | 125.00 | 121.00 | 121.00 | 5,622,100 | 0 |
| 06-Nov-2023 | 107.00 | 127.00 | 107.00 | 124.00 | 7,899,600 | 0 |
| 03-Nov-2023 | 121.00 | 133.00 | 120.00 | 123.00 | 33,420,700 | 0 |
| 02-Nov-2023 | 139.00 | 162.00 | 128.00 | 129.00 | 171,131,400 | 0 |