| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 130.00 | 135.00 | 130.00 | 133.00 | 96,800 | 0 |
| 17-Jul-2025 | 129.00 | 135.00 | 129.00 | 132.00 | 364,100 | 0 |
| 16-Jul-2025 | 130.00 | 133.00 | 128.00 | 132.00 | 126,300 | 0 |
| 15-Jul-2025 | 132.00 | 134.00 | 129.00 | 129.00 | 115,500 | 0 |
| 14-Jul-2025 | 130.00 | 136.00 | 124.00 | 130.00 | 405,100 | 0 |
| 11-Jul-2025 | 140.00 | 140.00 | 127.00 | 130.00 | 458,500 | 0 |
| 10-Jul-2025 | 130.00 | 143.00 | 121.00 | 131.00 | 3,033,700 | 0 |
| 09-Jul-2025 | 123.00 | 125.00 | 121.00 | 121.00 | 160,700 | 0 |
| 08-Jul-2025 | 123.00 | 131.00 | 120.00 | 124.00 | 1,301,500 | 0 |
| 07-Jul-2025 | 123.00 | 124.00 | 121.00 | 122.00 | 245,400 | 0 |
| 04-Jul-2025 | 129.00 | 130.00 | 117.00 | 122.00 | 3,072,000 | 0 |
| 03-Jul-2025 | 123.00 | 152.00 | 122.00 | 129.00 | 7,282,700 | 0 |
| 02-Jul-2025 | 123.00 | 123.00 | 121.00 | 123.00 | 94,600 | 0 |
| 01-Jul-2025 | 124.00 | 125.00 | 122.00 | 124.00 | 109,100 | 0 |
| 30-Jun-2025 | 125.00 | 125.00 | 120.00 | 124.00 | 543,600 | 0 |
| 26-Jun-2025 | 127.00 | 127.00 | 122.00 | 125.00 | 100,400 | 0 |
| 25-Jun-2025 | 127.00 | 129.00 | 122.00 | 127.00 | 95,200 | 0 |
| 24-Jun-2025 | 124.00 | 128.00 | 120.00 | 127.00 | 69,300 | 0 |
| 23-Jun-2025 | 128.00 | 129.00 | 120.00 | 128.00 | 790,600 | 0 |
| 20-Jun-2025 | 132.00 | 132.00 | 121.00 | 129.00 | 155,700 | 0 |
| 19-Jun-2025 | 129.00 | 132.00 | 126.00 | 130.00 | 167,800 | 0 |
| 18-Jun-2025 | 132.00 | 134.00 | 128.00 | 132.00 | 53,800 | 0 |
| 17-Jun-2025 | 133.00 | 135.00 | 129.00 | 132.00 | 253,500 | 0 |
| 16-Jun-2025 | 135.00 | 137.00 | 131.00 | 133.00 | 216,000 | 0 |
| 13-Jun-2025 | 134.00 | 138.00 | 130.00 | 135.00 | 327,400 | 0 |
| 12-Jun-2025 | 136.00 | 141.00 | 132.00 | 138.00 | 427,000 | 0 |
| 11-Jun-2025 | 141.00 | 141.00 | 132.00 | 138.00 | 307,700 | 0 |
| 10-Jun-2025 | 137.00 | 150.00 | 135.00 | 139.00 | 1,091,800 | 0 |
| 05-Jun-2025 | 137.00 | 140.00 | 136.00 | 140.00 | 107,400 | 0 |
| 04-Jun-2025 | 139.00 | 140.00 | 133.00 | 138.00 | 207,800 | 0 |
| 03-Jun-2025 | 140.00 | 140.00 | 135.00 | 140.00 | 43,000 | 0 |
| 02-Jun-2025 | 137.00 | 149.00 | 131.00 | 140.00 | 209,200 | 0 |
| 28-May-2025 | 141.00 | 143.00 | 136.00 | 139.00 | 92,300 | 0 |
| 27-May-2025 | 142.00 | 145.00 | 136.00 | 139.00 | 262,400 | 0 |
| 26-May-2025 | 145.00 | 149.00 | 140.00 | 142.00 | 157,500 | 0 |
| 23-May-2025 | 147.00 | 149.00 | 141.00 | 147.00 | 100,400 | 0 |
| 22-May-2025 | 149.00 | 149.00 | 136.00 | 147.00 | 60,300 | 0 |
| 21-May-2025 | 146.00 | 149.00 | 145.00 | 149.00 | 11,800 | 0 |
| 20-May-2025 | 145.00 | 146.00 | 140.00 | 146.00 | 1,026,800 | 0 |
| 19-May-2025 | 148.00 | 151.00 | 145.00 | 145.00 | 324,600 | 0 |
| 16-May-2025 | 150.00 | 151.00 | 147.00 | 150.00 | 57,800 | 0 |
| 15-May-2025 | 152.00 | 152.00 | 148.00 | 150.00 | 570,000 | 0 |
| 14-May-2025 | 152.00 | 152.00 | 149.00 | 151.00 | 471,100 | 0 |
| 09-May-2025 | 151.00 | 151.00 | 145.00 | 150.00 | 785,100 | 0 |
| 08-May-2025 | 152.00 | 152.00 | 149.00 | 151.00 | 275,800 | 0 |
| 07-May-2025 | 150.00 | 152.00 | 149.00 | 151.00 | 699,300 | 0 |
| 06-May-2025 | 150.00 | 150.00 | 148.00 | 150.00 | 835,900 | 0 |
| 05-May-2025 | 150.00 | 150.00 | 148.00 | 149.00 | 153,900 | 0 |
| 02-May-2025 | 148.00 | 150.00 | 147.00 | 148.00 | 333,700 | 0 |
| 30-Apr-2025 | 150.00 | 160.00 | 147.00 | 148.00 | 2,230,200 | 0 |
| 29-Apr-2025 | 149.00 | 160.00 | 148.00 | 150.00 | 3,997,700 | 0 |
| 28-Apr-2025 | 149.00 | 150.00 | 147.00 | 148.00 | 619,600 | 0 |
| 25-Apr-2025 | 149.00 | 151.00 | 146.00 | 148.00 | 1,092,200 | 0 |
| 24-Apr-2025 | 144.00 | 150.00 | 143.00 | 147.00 | 1,526,100 | 0 |
| 23-Apr-2025 | 144.00 | 149.00 | 140.00 | 144.00 | 2,790,200 | 0 |
| 22-Apr-2025 | 135.00 | 150.00 | 134.00 | 142.00 | 4,799,600 | 0 |
| 21-Apr-2025 | 137.00 | 174.00 | 133.00 | 135.00 | 14,233,200 | 0 |
| 17-Apr-2025 | 132.00 | 140.00 | 132.00 | 138.00 | 486,200 | 0 |
| 16-Apr-2025 | 133.00 | 135.00 | 130.00 | 134.00 | 111,200 | 0 |
| 15-Apr-2025 | 129.00 | 135.00 | 129.00 | 131.00 | 133,600 | 0 |
| 14-Apr-2025 | 132.00 | 135.00 | 127.00 | 132.00 | 616,200 | 0 |
| 11-Apr-2025 | 131.00 | 137.00 | 128.00 | 133.00 | 472,900 | 0 |
| 10-Apr-2025 | 130.00 | 132.00 | 128.00 | 131.00 | 296,700 | 0 |
| 09-Apr-2025 | 128.00 | 132.00 | 128.00 | 130.00 | 193,600 | 0 |
| 08-Apr-2025 | 130.00 | 130.00 | 128.00 | 130.00 | 1,038,600 | 0 |
| 27-Mar-2025 | 130.00 | 134.00 | 129.00 | 132.00 | 65,600 | 0 |
| 26-Mar-2025 | 130.00 | 133.00 | 129.00 | 131.00 | 156,500 | 0 |
| 25-Mar-2025 | 132.00 | 136.00 | 131.00 | 132.00 | 72,000 | 0 |
| 24-Mar-2025 | 130.00 | 133.00 | 128.00 | 132.00 | 692,000 | 0 |
| 21-Mar-2025 | 130.00 | 132.00 | 129.00 | 130.00 | 122,500 | 0 |
| 20-Mar-2025 | 131.00 | 133.00 | 131.00 | 132.00 | 68,400 | 0 |
| 19-Mar-2025 | 132.00 | 133.00 | 130.00 | 133.00 | 90,700 | 0 |
| 18-Mar-2025 | 133.00 | 133.00 | 128.00 | 132.00 | 255,400 | 0 |
| 17-Mar-2025 | 130.00 | 133.00 | 128.00 | 133.00 | 88,100 | 0 |
| 14-Mar-2025 | 131.00 | 131.00 | 128.00 | 131.00 | 288,600 | 0 |
| 13-Mar-2025 | 132.00 | 132.00 | 130.00 | 131.00 | 41,600 | 0 |
| 12-Mar-2025 | 133.00 | 133.00 | 128.00 | 131.00 | 475,900 | 0 |
| 11-Mar-2025 | 130.00 | 133.00 | 128.00 | 133.00 | 491,000 | 0 |
| 10-Mar-2025 | 131.00 | 136.00 | 129.00 | 131.00 | 303,100 | 0 |
| 07-Mar-2025 | 130.00 | 137.00 | 129.00 | 129.00 | 286,800 | 0 |
| 06-Mar-2025 | 128.00 | 131.00 | 128.00 | 131.00 | 134,500 | 0 |
| 05-Mar-2025 | 129.00 | 131.00 | 128.00 | 129.00 | 275,900 | 0 |
| 04-Mar-2025 | 130.00 | 130.00 | 128.00 | 129.00 | 251,600 | 0 |
| 03-Mar-2025 | 130.00 | 138.00 | 128.00 | 130.00 | 251,300 | 0 |
| 28-Feb-2025 | 130.00 | 130.00 | 128.00 | 130.00 | 328,400 | 0 |
| 27-Feb-2025 | 130.00 | 133.00 | 128.00 | 130.00 | 1,226,900 | 0 |
| 26-Feb-2025 | 131.00 | 132.00 | 130.00 | 130.00 | 173,900 | 0 |
| 25-Feb-2025 | 132.00 | 132.00 | 130.00 | 131.00 | 230,300 | 0 |
| 24-Feb-2025 | 132.00 | 133.00 | 130.00 | 132.00 | 441,800 | 0 |
| 21-Feb-2025 | 134.00 | 134.00 | 129.00 | 132.00 | 115,400 | 0 |
| 20-Feb-2025 | 131.00 | 134.00 | 131.00 | 133.00 | 62,600 | 0 |
| 19-Feb-2025 | 135.00 | 138.00 | 129.00 | 133.00 | 1,814,900 | 0 |
| 18-Feb-2025 | 131.00 | 135.00 | 130.00 | 134.00 | 826,300 | 0 |
| 17-Feb-2025 | 130.00 | 131.00 | 128.00 | 131.00 | 67,400 | 0 |
| 14-Feb-2025 | 129.00 | 131.00 | 128.00 | 129.00 | 491,200 | 0 |
| 13-Feb-2025 | 128.00 | 131.00 | 128.00 | 128.00 | 435,500 | 0 |
| 12-Feb-2025 | 128.00 | 130.00 | 128.00 | 130.00 | 90,900 | 0 |
| 11-Feb-2025 | 128.00 | 131.00 | 127.00 | 128.00 | 681,700 | 0 |
| 10-Feb-2025 | 129.00 | 130.00 | 127.00 | 128.00 | 1,101,100 | 0 |
| 07-Feb-2025 | 130.00 | 130.00 | 128.00 | 130.00 | 191,100 | 0 |