| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 95.00 | 111.00 | 92.00 | 109.00 | 543,645,100 | 0 |
| 05-Jun-2023 | 111.00 | 114.00 | 103.00 | 103.00 | 224,187,600 | 0 |
| 31-May-2023 | 129.00 | 129.00 | 121.00 | 121.00 | 192,372,000 | 0 |
| 30-May-2023 | 130.00 | 139.00 | 130.00 | 130.00 | 561,503,600 | 0 |
| 29-May-2023 | 139.00 | 143.00 | 139.00 | 139.00 | 191,001,600 | 0 |
| 26-May-2023 | 161.00 | 188.00 | 149.00 | 149.00 | 1,488,838,800 | 0 |
| 25-May-2023 | 129.00 | 165.00 | 128.00 | 160.00 | 616,827,600 | 0 |
| 24-May-2023 | 131.00 | 131.00 | 131.00 | 131.00 | 27,621,200 | 0 |
| 23-May-2023 | 140.00 | 141.00 | 140.00 | 140.00 | 83,279,800 | 0 |
| 22-May-2023 | 162.00 | 168.00 | 150.00 | 150.00 | 214,681,700 | 0 |
| 19-May-2023 | 140.00 | 173.00 | 137.00 | 161.00 | 719,918,800 | 0 |
| 17-May-2023 | 142.00 | 150.00 | 142.00 | 142.00 | 361,199,800 | 0 |
| 16-May-2023 | 152.00 | 152.00 | 152.00 | 152.00 | 13,499,700 | 0 |
| 15-May-2023 | 173.00 | 173.00 | 163.00 | 163.00 | 14,151,800 | 0 |
| 12-May-2023 | 175.00 | 190.00 | 175.00 | 175.00 | 314,160,600 | 0 |
| 11-May-2023 | 188.00 | 190.00 | 188.00 | 188.00 | 160,414,200 | 0 |
| 10-May-2023 | 216.00 | 228.00 | 202.00 | 202.00 | 250,036,000 | 0 |
| 09-May-2023 | 220.00 | 232.00 | 210.00 | 216.00 | 508,275,800 | 0 |
| 08-May-2023 | 208.00 | 224.00 | 208.00 | 224.00 | 408,602,000 | 0 |
| 05-May-2023 | 222.00 | 242.00 | 222.00 | 222.00 | 435,118,200 | 0 |
| 04-May-2023 | 260.00 | 290.00 | 238.00 | 238.00 | 425,092,500 | 0 |
| 03-May-2023 | 199.00 | 254.00 | 197.00 | 254.00 | 500,263,500 | 0 |
| 02-May-2023 | 204.00 | 210.00 | 204.00 | 204.00 | 306,710,300 | 0 |
| 28-Apr-2023 | 238.00 | 260.00 | 218.00 | 218.00 | 392,137,800 | 0 |
| 27-Apr-2023 | 216.00 | 252.00 | 216.00 | 234.00 | 129,569,600 | 0 |
| 26-Apr-2023 | 232.00 | 232.00 | 232.00 | 232.00 | 22,357,700 | 0 |
| 18-Apr-2023 | 248.00 | 248.00 | 248.00 | 248.00 | 39,136,200 | 0 |
| 17-Apr-2023 | 266.00 | 266.00 | 266.00 | 266.00 | 56,996,500 | 0 |
| 14-Apr-2023 | 284.00 | 286.00 | 284.00 | 284.00 | 120,659,800 | 0 |
| 13-Apr-2023 | 328.00 | 362.00 | 304.00 | 304.00 | 343,008,600 | 0 |
| 12-Apr-2023 | 300.00 | 332.00 | 300.00 | 326.00 | 392,776,600 | 0 |
| 11-Apr-2023 | 346.00 | 362.00 | 322.00 | 322.00 | 479,887,300 | 0 |
| 10-Apr-2023 | 392.00 | 408.00 | 346.00 | 346.00 | 359,934,700 | 0 |
| 06-Apr-2023 | 372.00 | 372.00 | 372.00 | 372.00 | 55,874,800 | 0 |
| 05-Apr-2023 | 438.00 | 458.00 | 398.00 | 398.00 | 123,028,800 | 0 |
| 04-Apr-2023 | 360.00 | 426.00 | 348.00 | 426.00 | 480,123,000 | 0 |
| 03-Apr-2023 | 300.00 | 342.00 | 290.00 | 342.00 | 382,979,600 | 0 |
| 31-Mar-2023 | 274.00 | 274.00 | 274.00 | 274.00 | 94,408,800 | 0 |
| 30-Mar-2023 | 332.00 | 382.00 | 294.00 | 294.00 | 316,106,300 | 0 |
| 29-Mar-2023 | 272.00 | 316.00 | 268.00 | 316.00 | 548,704,900 | 0 |
| 28-Mar-2023 | 218.00 | 254.00 | 208.00 | 254.00 | 402,417,100 | 0 |
| 27-Mar-2023 | 165.00 | 204.00 | 147.00 | 204.00 | 724,474,500 | 0 |
| 24-Mar-2023 | 113.00 | 152.00 | 110.00 | 152.00 | 799,636,400 | 0 |
| 21-Mar-2023 | 119.00 | 122.00 | 108.00 | 113.00 | 482,872,600 | 0 |
| 20-Mar-2023 | 107.00 | 128.00 | 107.00 | 116.00 | 831,792,300 | 0 |
| 17-Mar-2023 | 114.00 | 114.00 | 114.00 | 114.00 | 80,663,500 | 0 |
| 16-Mar-2023 | 122.00 | 122.00 | 122.00 | 122.00 | 67,238,600 | 0 |
| 15-Mar-2023 | 131.00 | 138.00 | 131.00 | 131.00 | 105,337,900 | 0 |
| 14-Mar-2023 | 140.00 | 140.00 | 140.00 | 140.00 | 1,389,800 | 0 |
| 13-Mar-2023 | 151.00 | 151.00 | 150.00 | 150.00 | 11,316,100 | 0 |
| 10-Mar-2023 | 173.00 | 177.00 | 161.00 | 161.00 | 429,564,900 | 0 |
| 09-Mar-2023 | 151.00 | 180.00 | 151.00 | 173.00 | 657,651,100 | 0 |
| 08-Mar-2023 | 127.00 | 135.00 | 120.00 | 135.00 | 887,288,300 | 0 |