| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 122.00 | 122.00 | 122.00 | 122.00 | 67,238,600 | 0 |
| 15-Mar-2023 | 131.00 | 138.00 | 131.00 | 131.00 | 105,337,900 | 0 |
| 14-Mar-2023 | 140.00 | 140.00 | 140.00 | 140.00 | 1,389,800 | 0 |
| 13-Mar-2023 | 151.00 | 151.00 | 150.00 | 150.00 | 11,316,100 | 0 |
| 10-Mar-2023 | 173.00 | 177.00 | 161.00 | 161.00 | 429,564,900 | 0 |
| 09-Mar-2023 | 151.00 | 180.00 | 151.00 | 173.00 | 657,651,100 | 0 |
| 08-Mar-2023 | 127.00 | 135.00 | 120.00 | 135.00 | 887,288,300 | 0 |