| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,639,400 | 0 |
| 05-May-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 2,289,000 | 0 |
| 02-May-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 4,891,400 | 0 |
| 30-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,178,600 | 0 |
| 29-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,683,700 | 0 |
| 28-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 13,411,900 | 0 |
| 25-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 13,941,700 | 0 |
| 24-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,801,400 | 0 |
| 23-Apr-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 7,282,500 | 0 |
| 22-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 6,279,500 | 0 |
| 21-Apr-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 3,246,100 | 0 |
| 17-Apr-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 777,500 | 0 |
| 16-Apr-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 1,199,400 | 0 |
| 15-Apr-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 1,391,800 | 0 |
| 14-Apr-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 2,170,700 | 0 |
| 11-Apr-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 1,410,200 | 0 |
| 10-Apr-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 693,900 | 0 |
| 09-Apr-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 719,000 | 0 |
| 08-Apr-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 2,326,300 | 0 |
| 27-Mar-2025 | 11.00 | 12.00 | 11.00 | 11.00 | 1,525,800 | 0 |
| 26-Mar-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 473,900 | 0 |
| 25-Mar-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 133,900 | 0 |
| 24-Mar-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 309,400 | 0 |
| 21-Mar-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 896,800 | 0 |
| 20-Mar-2025 | 11.00 | 12.00 | 11.00 | 11.00 | 528,700 | 0 |
| 19-Mar-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 1,092,200 | 0 |
| 18-Mar-2025 | 11.00 | 12.00 | 11.00 | 11.00 | 1,584,200 | 0 |
| 17-Mar-2025 | 11.00 | 12.00 | 11.00 | 11.00 | 885,900 | 0 |
| 14-Mar-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 694,200 | 0 |
| 13-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 458,400 | 0 |
| 12-Mar-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 704,200 | 0 |
| 11-Mar-2025 | 11.00 | 12.00 | 11.00 | 11.00 | 4,122,900 | 0 |
| 10-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 6,236,300 | 0 |
| 07-Mar-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 1,172,800 | 0 |
| 06-Mar-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 847,900 | 0 |
| 05-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,428,500 | 0 |
| 04-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,352,200 | 0 |
| 03-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,406,800 | 0 |
| 28-Feb-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 502,400 | 0 |
| 27-Feb-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 646,400 | 0 |
| 26-Feb-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 195,100 | 0 |
| 25-Feb-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 1,236,800 | 0 |
| 24-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,405,500 | 0 |
| 21-Feb-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 1,703,700 | 0 |
| 20-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,933,400 | 0 |
| 19-Feb-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 3,901,700 | 0 |
| 18-Feb-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 702,400 | 0 |
| 17-Feb-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 1,616,700 | 0 |
| 14-Feb-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 1,199,100 | 0 |
| 13-Feb-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 631,700 | 0 |
| 12-Feb-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 500,500 | 0 |
| 11-Feb-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,671,900 | 0 |
| 10-Feb-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 979,700 | 0 |
| 07-Feb-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 5,525,500 | 0 |
| 06-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 839,700 | 0 |
| 05-Feb-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 3,341,300 | 0 |
| 04-Feb-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 349,100 | 0 |
| 03-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 4,364,500 | 0 |
| 31-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 875,100 | 0 |
| 30-Jan-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 388,300 | 0 |
| 24-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 595,100 | 0 |
| 23-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 832,700 | 0 |
| 22-Jan-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 2,129,900 | 0 |
| 21-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 3,281,800 | 0 |
| 20-Jan-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,814,900 | 0 |
| 17-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 2,934,900 | 0 |
| 16-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 2,216,400 | 0 |
| 15-Jan-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 779,200 | 0 |
| 14-Jan-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 2,823,100 | 0 |
| 13-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4,300,500 | 0 |
| 10-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 2,346,000 | 0 |
| 09-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 1,455,400 | 0 |
| 08-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,191,700 | 0 |
| 07-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 985,400 | 0 |
| 06-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,329,600 | 0 |
| 03-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 1,618,200 | 0 |
| 02-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 1,851,100 | 0 |
| 30-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 3,137,900 | 0 |
| 27-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,633,900 | 0 |
| 24-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 3,437,200 | 0 |
| 23-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 4,902,900 | 0 |
| 20-Dec-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 6,394,500 | 0 |
| 19-Dec-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,756,300 | 0 |
| 18-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 630,800 | 0 |
| 17-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,688,800 | 0 |
| 16-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 10,688,600 | 0 |
| 13-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 20,692,700 | 0 |
| 12-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 11,349,800 | 0 |
| 11-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,326,300 | 0 |
| 10-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 731,900 | 0 |
| 09-Dec-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 808,300 | 0 |
| 06-Dec-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 607,000 | 0 |
| 05-Dec-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 2,622,600 | 0 |
| 04-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,299,800 | 0 |
| 03-Dec-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 1,366,200 | 0 |
| 02-Dec-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 1,160,900 | 0 |
| 29-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 507,200 | 0 |
| 28-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,405,500 | 0 |
| 26-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 670,200 | 0 |
| 25-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 4,292,400 | 0 |