| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 443,100 | 0 |
| 17-Jul-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,977,800 | 0 |
| 16-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 438,300 | 0 |
| 15-Jul-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 2,865,500 | 0 |
| 14-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 4,255,700 | 0 |
| 11-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 475,300 | 0 |
| 10-Jul-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 391,700 | 0 |
| 09-Jul-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 1,796,900 | 0 |
| 08-Jul-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 3,668,700 | 0 |
| 07-Jul-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 5,195,500 | 0 |
| 04-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 699,800 | 0 |
| 03-Jul-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 506,400 | 0 |
| 02-Jul-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 965,700 | 0 |
| 01-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 61,800 | 0 |
| 30-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 273,200 | 0 |
| 26-Jun-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 576,100 | 0 |
| 25-Jun-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,755,100 | 0 |
| 24-Jun-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 2,108,600 | 0 |
| 23-Jun-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 914,600 | 0 |
| 20-Jun-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 743,800 | 0 |
| 19-Jun-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 261,900 | 0 |
| 18-Jun-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,908,100 | 0 |
| 17-Jun-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 548,100 | 0 |
| 16-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,428,700 | 0 |
| 13-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 997,800 | 0 |
| 12-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 4,366,600 | 0 |
| 11-Jun-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 964,200 | 0 |
| 10-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,876,000 | 0 |
| 05-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,482,500 | 0 |
| 04-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,539,300 | 0 |
| 03-Jun-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 2,881,900 | 0 |
| 02-Jun-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 1,312,300 | 0 |
| 28-May-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 1,529,900 | 0 |
| 27-May-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 1,313,400 | 0 |
| 26-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 6,189,900 | 0 |
| 23-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 10,546,700 | 0 |
| 22-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 10,340,900 | 0 |
| 21-May-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 15,967,900 | 0 |
| 20-May-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 4,890,800 | 0 |
| 19-May-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 6,162,900 | 0 |
| 16-May-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,234,600 | 0 |
| 15-May-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 1,341,600 | 0 |
| 14-May-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,628,600 | 0 |
| 09-May-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 870,200 | 0 |
| 08-May-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 2,198,200 | 0 |
| 07-May-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 1,918,800 | 0 |
| 06-May-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,639,400 | 0 |
| 05-May-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 2,289,000 | 0 |
| 02-May-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 4,891,400 | 0 |
| 30-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,178,600 | 0 |
| 29-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,683,700 | 0 |
| 28-Apr-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 13,411,900 | 0 |
| 25-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 13,941,700 | 0 |
| 24-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,801,400 | 0 |
| 23-Apr-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 7,282,500 | 0 |
| 22-Apr-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 6,279,500 | 0 |
| 21-Apr-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 3,246,100 | 0 |
| 17-Apr-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 777,500 | 0 |
| 16-Apr-2025 | 10.00 | 11.00 | 10.00 | 11.00 | 1,199,400 | 0 |
| 15-Apr-2025 | 10.00 | 11.00 | 10.00 | 10.00 | 1,391,800 | 0 |
| 14-Apr-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 2,170,700 | 0 |
| 11-Apr-2025 | 11.00 | 11.00 | 10.00 | 11.00 | 1,410,200 | 0 |
| 10-Apr-2025 | 11.00 | 11.00 | 10.00 | 10.00 | 693,900 | 0 |
| 09-Apr-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 719,000 | 0 |
| 08-Apr-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 2,326,300 | 0 |
| 27-Mar-2025 | 11.00 | 12.00 | 11.00 | 11.00 | 1,525,800 | 0 |
| 26-Mar-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 473,900 | 0 |
| 25-Mar-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 133,900 | 0 |
| 24-Mar-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 309,400 | 0 |
| 21-Mar-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 896,800 | 0 |
| 20-Mar-2025 | 11.00 | 12.00 | 11.00 | 11.00 | 528,700 | 0 |
| 19-Mar-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 1,092,200 | 0 |
| 18-Mar-2025 | 11.00 | 12.00 | 11.00 | 11.00 | 1,584,200 | 0 |
| 17-Mar-2025 | 11.00 | 12.00 | 11.00 | 11.00 | 885,900 | 0 |
| 14-Mar-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 694,200 | 0 |
| 13-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 458,400 | 0 |
| 12-Mar-2025 | 11.00 | 12.00 | 11.00 | 12.00 | 704,200 | 0 |
| 11-Mar-2025 | 11.00 | 12.00 | 11.00 | 11.00 | 4,122,900 | 0 |
| 10-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 6,236,300 | 0 |
| 07-Mar-2025 | 12.00 | 12.00 | 11.00 | 11.00 | 1,172,800 | 0 |
| 06-Mar-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 847,900 | 0 |
| 05-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,428,500 | 0 |
| 04-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,352,200 | 0 |
| 03-Mar-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1,406,800 | 0 |
| 28-Feb-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 502,400 | 0 |
| 27-Feb-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 646,400 | 0 |
| 26-Feb-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 195,100 | 0 |
| 25-Feb-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 1,236,800 | 0 |
| 24-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,405,500 | 0 |
| 21-Feb-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 1,703,700 | 0 |
| 20-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1,933,400 | 0 |
| 19-Feb-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 3,901,700 | 0 |
| 18-Feb-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 702,400 | 0 |
| 17-Feb-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 1,616,700 | 0 |
| 14-Feb-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 1,199,100 | 0 |
| 13-Feb-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 631,700 | 0 |
| 12-Feb-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 500,500 | 0 |
| 11-Feb-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,671,900 | 0 |
| 10-Feb-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 979,700 | 0 |
| 07-Feb-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 5,525,500 | 0 |