| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,000 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,500 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,900 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,200 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,800 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,200 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,900 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,800 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,000 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,000 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,140,200 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,700 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,500 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,600 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,400 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,900 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,800 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,320,200 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,100 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33,400 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,100 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,500 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 284,900 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,700 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,400 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 417,500 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,700 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,400 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,700 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 19-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,200 | 0 |
| 18-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 420,700 | 0 |
| 17-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 113,800 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 11-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 10-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 09-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,000 | 0 |
| 08-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 05-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 144,900 | 0 |
| 04-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,200 | 0 |
| 03-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,400 | 0 |
| 02-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,200 | 0 |
| 29-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 14,100 | 0 |
| 28-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 11,500 | 0 |
| 27-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 57,900 | 0 |
| 22-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 14,400 | 0 |
| 21-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 18,800 | 0 |
| 20-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 355,700 | 0 |
| 19-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 14,800 | 0 |
| 18-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 24,300 | 0 |
| 15-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 14-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | 0 |
| 13-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 35,600 | 0 |
| 12-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 11-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 23,700 | 0 |
| 08-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 83,200 | 0 |
| 07-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 7,800 | 0 |
| 06-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 36,600 | 0 |
| 05-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 39,500 | 0 |
| 04-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | 0 |
| 01-Dec-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,400 | 0 |
| 30-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 29-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 52,700 | 0 |
| 28-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2,039,000 | 0 |
| 27-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |
| 24-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 8,900 | 0 |
| 23-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 251,800 | 0 |
| 22-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 316,000 | 0 |
| 21-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 59,300 | 0 |
| 20-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 17-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 7,100 | 0 |
| 16-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 15-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 45,700 | 0 |
| 14-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 13-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 53,000 | 0 |
| 10-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 09-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 | 0 |
| 08-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 15,500 | 0 |
| 07-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3,700 | 0 |
| 06-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 15,300 | 0 |
| 03-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 02-Nov-2023 | 50.00 | 50.00 | 50.00 | 50.00 | 25,800 | 0 |