| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 9,323,800 | 0 |
| 03-Oct-2025 | 40.00 | 40.00 | 36.00 | 36.00 | 12,467,300 | 0 |
| 02-Oct-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 5,526,500 | 0 |
| 01-Oct-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 5,078,300 | 0 |
| 30-Sep-2025 | 37.00 | 40.00 | 36.00 | 38.00 | 14,131,600 | 0 |
| 29-Sep-2025 | 33.00 | 39.00 | 33.00 | 39.00 | 32,292,700 | 0 |
| 26-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 16,141,500 | 0 |
| 25-Sep-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 13,758,600 | 0 |
| 24-Sep-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 8,760,100 | 0 |
| 23-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 15,175,100 | 0 |
| 22-Sep-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 11,933,000 | 0 |
| 19-Sep-2025 | 46.00 | 49.00 | 46.00 | 47.00 | 11,204,400 | 0 |
| 18-Sep-2025 | 49.00 | 50.00 | 49.00 | 49.00 | 9,469,300 | 0 |
| 17-Sep-2025 | 47.00 | 50.00 | 47.00 | 50.00 | 35,412,500 | 0 |
| 16-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 55,521,500 | 0 |
| 15-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 17,567,000 | 0 |
| 12-Sep-2025 | 38.00 | 44.00 | 38.00 | 44.00 | 26,081,700 | 0 |
| 11-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4,265,700 | 0 |
| 10-Sep-2025 | 36.00 | 40.00 | 36.00 | 40.00 | 14,005,600 | 0 |
| 09-Sep-2025 | 44.00 | 44.00 | 40.00 | 40.00 | 8,993,100 | 0 |
| 08-Sep-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 10,118,800 | 0 |
| 04-Sep-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 7,243,200 | 0 |
| 03-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 5,313,800 | 0 |
| 02-Sep-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 13,597,400 | 0 |
| 01-Sep-2025 | 32.00 | 38.00 | 32.00 | 38.00 | 22,285,500 | 0 |
| 29-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 8,829,300 | 0 |
| 28-Aug-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 27,664,400 | 0 |
| 27-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 24,326,800 | 0 |
| 26-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 5,420,700 | 0 |
| 25-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 5,482,400 | 0 |
| 22-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,496,300 | 0 |
| 21-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 7,114,000 | 0 |
| 20-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4,075,000 | 0 |
| 19-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 19,260,900 | 0 |
| 15-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 7,244,600 | 0 |
| 14-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 6,270,700 | 0 |
| 13-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3,816,700 | 0 |
| 12-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 18,760,400 | 0 |
| 11-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 19,286,200 | 0 |
| 08-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 22,213,400 | 0 |
| 07-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 5,273,500 | 0 |
| 06-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 5,652,600 | 0 |
| 05-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 5,742,400 | 0 |
| 04-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 7,366,500 | 0 |
| 01-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 11,531,100 | 0 |
| 31-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 3,279,900 | 0 |
| 30-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 3,985,700 | 0 |
| 29-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 4,352,300 | 0 |
| 28-Jul-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 6,202,200 | 0 |
| 25-Jul-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 598,500 | 0 |
| 24-Jul-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 1,442,800 | 0 |
| 23-Jul-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 873,500 | 0 |
| 22-Jul-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 999,100 | 0 |
| 21-Jul-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 822,800 | 0 |
| 18-Jul-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 443,100 | 0 |
| 17-Jul-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 2,977,800 | 0 |
| 16-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 438,300 | 0 |
| 15-Jul-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 2,865,500 | 0 |
| 14-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 4,255,700 | 0 |
| 11-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 475,300 | 0 |
| 10-Jul-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 391,700 | 0 |
| 09-Jul-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 1,796,900 | 0 |
| 08-Jul-2025 | 12.00 | 12.00 | 11.00 | 12.00 | 3,668,700 | 0 |
| 07-Jul-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 5,195,500 | 0 |
| 04-Jul-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 699,800 | 0 |
| 03-Jul-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 506,400 | 0 |
| 02-Jul-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 965,700 | 0 |
| 01-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 61,800 | 0 |
| 30-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 273,200 | 0 |
| 26-Jun-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 576,100 | 0 |
| 25-Jun-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,755,100 | 0 |
| 24-Jun-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 2,108,600 | 0 |
| 23-Jun-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 914,600 | 0 |
| 20-Jun-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 743,800 | 0 |
| 19-Jun-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 261,900 | 0 |
| 18-Jun-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,908,100 | 0 |
| 17-Jun-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 548,100 | 0 |
| 16-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,428,700 | 0 |
| 13-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 997,800 | 0 |
| 12-Jun-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 4,366,600 | 0 |
| 11-Jun-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 964,200 | 0 |
| 10-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,876,000 | 0 |
| 05-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,482,500 | 0 |
| 04-Jun-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,539,300 | 0 |
| 03-Jun-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 2,881,900 | 0 |
| 02-Jun-2025 | 15.00 | 16.00 | 15.00 | 15.00 | 1,312,300 | 0 |
| 28-May-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 1,529,900 | 0 |
| 27-May-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 1,313,400 | 0 |
| 26-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 6,189,900 | 0 |
| 23-May-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 10,546,700 | 0 |
| 22-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 10,340,900 | 0 |
| 21-May-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 15,967,900 | 0 |
| 20-May-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 4,890,800 | 0 |
| 19-May-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 6,162,900 | 0 |
| 16-May-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,234,600 | 0 |
| 15-May-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 1,341,600 | 0 |
| 14-May-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 1,628,600 | 0 |
| 09-May-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 870,200 | 0 |
| 08-May-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 2,198,200 | 0 |
| 07-May-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 1,918,800 | 0 |