| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 4,089,000 | 0 |
| 08-Dec-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 6,349,400 | 0 |
| 05-Dec-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 7,759,800 | 0 |
| 04-Dec-2025 | 32.00 | 33.00 | 32.00 | 32.00 | 5,135,100 | 0 |
| 03-Dec-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 4,028,300 | 0 |
| 02-Dec-2025 | 34.00 | 34.00 | 32.00 | 33.00 | 6,638,000 | 0 |
| 01-Dec-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 7,024,900 | 0 |
| 28-Nov-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 4,608,000 | 0 |
| 27-Nov-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 1,700,300 | 0 |
| 26-Nov-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,510,000 | 0 |
| 25-Nov-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 1,882,800 | 0 |
| 24-Nov-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 2,827,000 | 0 |
| 21-Nov-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 1,883,600 | 0 |
| 20-Nov-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 1,161,000 | 0 |
| 19-Nov-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 1,948,800 | 0 |
| 18-Nov-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 2,567,300 | 0 |
| 17-Nov-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,976,500 | 0 |
| 14-Nov-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,410,200 | 0 |
| 13-Nov-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 3,970,100 | 0 |
| 12-Nov-2025 | 32.00 | 32.00 | 29.00 | 31.00 | 8,588,500 | 0 |
| 11-Nov-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 2,724,600 | 0 |
| 10-Nov-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 2,084,400 | 0 |
| 07-Nov-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 1,982,500 | 0 |
| 06-Nov-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,838,200 | 0 |
| 05-Nov-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 2,716,400 | 0 |
| 04-Nov-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 17,093,200 | 0 |
| 03-Nov-2025 | 26.00 | 30.00 | 26.00 | 30.00 | 18,395,300 | 0 |
| 31-Oct-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 10,238,700 | 0 |
| 30-Oct-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 695,800 | 0 |
| 29-Oct-2025 | 31.00 | 32.00 | 31.00 | 31.00 | 5,090,200 | 0 |
| 28-Oct-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 3,320,500 | 0 |
| 27-Oct-2025 | 34.00 | 34.00 | 33.00 | 34.00 | 1,533,300 | 0 |
| 24-Oct-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 2,668,300 | 0 |
| 23-Oct-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 2,283,300 | 0 |
| 22-Oct-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 2,229,800 | 0 |
| 21-Oct-2025 | 31.00 | 35.00 | 31.00 | 35.00 | 8,761,400 | 0 |
| 20-Oct-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 5,557,600 | 0 |
| 17-Oct-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 3,036,200 | 0 |
| 16-Oct-2025 | 38.00 | 38.00 | 35.00 | 36.00 | 4,075,500 | 0 |
| 15-Oct-2025 | 40.00 | 40.00 | 36.00 | 37.00 | 15,101,100 | 0 |
| 14-Oct-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 18,392,000 | 0 |
| 13-Oct-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 7,404,200 | 0 |
| 10-Oct-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 12,283,100 | 0 |
| 09-Oct-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3,712,800 | 0 |
| 08-Oct-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 6,851,800 | 0 |
| 07-Oct-2025 | 32.00 | 35.00 | 32.00 | 35.00 | 8,084,100 | 0 |
| 06-Oct-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 9,323,800 | 0 |
| 03-Oct-2025 | 40.00 | 40.00 | 36.00 | 36.00 | 12,467,300 | 0 |
| 02-Oct-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 5,526,500 | 0 |
| 01-Oct-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 5,078,300 | 0 |
| 30-Sep-2025 | 37.00 | 40.00 | 36.00 | 38.00 | 14,131,600 | 0 |
| 29-Sep-2025 | 33.00 | 39.00 | 33.00 | 39.00 | 32,292,700 | 0 |
| 26-Sep-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 16,141,500 | 0 |
| 25-Sep-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 13,758,600 | 0 |
| 24-Sep-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 8,760,100 | 0 |
| 23-Sep-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 15,175,100 | 0 |
| 22-Sep-2025 | 47.00 | 47.00 | 46.00 | 46.00 | 11,933,000 | 0 |
| 19-Sep-2025 | 46.00 | 49.00 | 46.00 | 47.00 | 11,204,400 | 0 |
| 18-Sep-2025 | 49.00 | 50.00 | 49.00 | 49.00 | 9,469,300 | 0 |
| 17-Sep-2025 | 47.00 | 50.00 | 47.00 | 50.00 | 35,412,500 | 0 |
| 16-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 55,521,500 | 0 |
| 15-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 17,567,000 | 0 |
| 12-Sep-2025 | 38.00 | 44.00 | 38.00 | 44.00 | 26,081,700 | 0 |
| 11-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 4,265,700 | 0 |
| 10-Sep-2025 | 36.00 | 40.00 | 36.00 | 40.00 | 14,005,600 | 0 |
| 09-Sep-2025 | 44.00 | 44.00 | 40.00 | 40.00 | 8,993,100 | 0 |
| 08-Sep-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 10,118,800 | 0 |
| 04-Sep-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 7,243,200 | 0 |
| 03-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 5,313,800 | 0 |
| 02-Sep-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 13,597,400 | 0 |
| 01-Sep-2025 | 32.00 | 38.00 | 32.00 | 38.00 | 22,285,500 | 0 |
| 29-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 8,829,300 | 0 |
| 28-Aug-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 27,664,400 | 0 |
| 27-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 24,326,800 | 0 |
| 26-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 5,420,700 | 0 |
| 25-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 5,482,400 | 0 |
| 22-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,496,300 | 0 |
| 21-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 7,114,000 | 0 |
| 20-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4,075,000 | 0 |
| 19-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 19,260,900 | 0 |
| 15-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 7,244,600 | 0 |
| 14-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 6,270,700 | 0 |
| 13-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3,816,700 | 0 |
| 12-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 18,760,400 | 0 |
| 11-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 19,286,200 | 0 |
| 08-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 22,213,400 | 0 |
| 07-Aug-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 5,273,500 | 0 |
| 06-Aug-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 5,652,600 | 0 |
| 05-Aug-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 5,742,400 | 0 |
| 04-Aug-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 7,366,500 | 0 |
| 01-Aug-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 11,531,100 | 0 |
| 31-Jul-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 3,279,900 | 0 |
| 30-Jul-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 3,985,700 | 0 |
| 29-Jul-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 4,352,300 | 0 |
| 28-Jul-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 6,202,200 | 0 |
| 25-Jul-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 598,500 | 0 |
| 24-Jul-2025 | 13.00 | 13.00 | 12.00 | 12.00 | 1,442,800 | 0 |
| 23-Jul-2025 | 12.00 | 13.00 | 12.00 | 13.00 | 873,500 | 0 |
| 22-Jul-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 999,100 | 0 |
| 21-Jul-2025 | 12.00 | 13.00 | 12.00 | 12.00 | 822,800 | 0 |