| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,361,300 | 0 |
| 21-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 2,458,100 | 0 |
| 20-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,828,000 | 0 |
| 19-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 806,600 | 0 |
| 18-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,892,200 | 0 |
| 15-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,443,500 | 0 |
| 14-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,179,200 | 0 |
| 13-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 3,004,000 | 0 |
| 12-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,032,600 | 0 |
| 11-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,915,000 | 0 |
| 08-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 348,000 | 0 |
| 07-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 198,600 | 0 |
| 06-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,670,300 | 0 |
| 05-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,845,300 | 0 |
| 04-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,982,100 | 0 |
| 01-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 97,000 | 0 |
| 31-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 642,800 | 0 |
| 30-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 4,333,600 | 0 |
| 29-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,323,700 | 0 |
| 28-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,771,600 | 0 |
| 25-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 10,847,800 | 0 |
| 24-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 9,566,000 | 0 |
| 23-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,503,600 | 0 |
| 22-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 8,265,400 | 0 |
| 21-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 2,336,400 | 0 |
| 18-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 5,551,000 | 0 |
| 17-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,232,500 | 0 |
| 16-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 6,511,700 | 0 |
| 15-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,104,200 | 0 |
| 14-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,682,000 | 0 |
| 11-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 591,800 | 0 |
| 10-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 3,557,100 | 0 |
| 09-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,650,000 | 0 |
| 08-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 604,500 | 0 |
| 07-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 686,800 | 0 |
| 04-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 618,400 | 0 |
| 03-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 368,500 | 0 |
| 02-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,280,800 | 0 |
| 01-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,990,700 | 0 |
| 30-Sep-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 8,639,700 | 0 |
| 27-Sep-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 794,300 | 0 |
| 26-Sep-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 4,637,700 | 0 |
| 25-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,501,100 | 0 |
| 24-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,802,700 | 0 |
| 23-Sep-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 9,361,400 | 0 |
| 20-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,453,400 | 0 |
| 19-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,582,000 | 0 |
| 18-Sep-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 991,500 | 0 |
| 17-Sep-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 2,651,900 | 0 |
| 13-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,136,800 | 0 |
| 12-Sep-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,658,100 | 0 |
| 11-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,657,100 | 0 |
| 10-Sep-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,971,600 | 0 |
| 09-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,606,900 | 0 |
| 06-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,658,100 | 0 |
| 05-Sep-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14,237,100 | 0 |
| 04-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,722,200 | 0 |
| 03-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,962,400 | 0 |
| 02-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 20,709,200 | 0 |
| 30-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,256,700 | 0 |
| 29-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,544,300 | 0 |
| 28-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,579,500 | 0 |
| 27-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,681,100 | 0 |
| 26-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 7,461,800 | 0 |
| 23-Aug-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 5,198,100 | 0 |
| 22-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 2,192,200 | 0 |
| 21-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 3,328,200 | 0 |
| 20-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 8,868,500 | 0 |
| 19-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,379,800 | 0 |
| 16-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 3,008,200 | 0 |
| 15-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 867,400 | 0 |
| 14-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,269,700 | 0 |
| 13-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 4,872,200 | 0 |
| 12-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 4,330,400 | 0 |
| 09-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,584,200 | 0 |
| 08-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,015,100 | 0 |
| 07-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 3,832,400 | 0 |
| 06-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 4,715,400 | 0 |
| 05-Aug-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 6,229,100 | 0 |
| 02-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,498,200 | 0 |
| 01-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,048,500 | 0 |
| 31-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,979,500 | 0 |
| 30-Jul-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 7,970,400 | 0 |
| 29-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 7,737,700 | 0 |
| 26-Jul-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 6,064,500 | 0 |
| 25-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 3,903,200 | 0 |
| 24-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 4,516,600 | 0 |
| 23-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 3,353,300 | 0 |
| 22-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 13,373,800 | 0 |
| 19-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,505,500 | 0 |
| 18-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11,244,000 | 0 |
| 17-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,126,000 | 0 |
| 16-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,352,400 | 0 |
| 15-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,964,400 | 0 |
| 12-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,170,200 | 0 |
| 11-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 7,490,800 | 0 |
| 10-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,476,500 | 0 |
| 09-Jul-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 5,099,800 | 0 |
| 08-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 21,002,900 | 0 |
| 05-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,075,900 | 0 |