| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 839,700 | 0 |
| 05-Feb-2025 | 13.00 | 13.00 | 12.00 | 13.00 | 3,341,300 | 0 |
| 04-Feb-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 349,100 | 0 |
| 03-Feb-2025 | 13.00 | 13.00 | 13.00 | 13.00 | 4,364,500 | 0 |
| 31-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 875,100 | 0 |
| 30-Jan-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 388,300 | 0 |
| 24-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 595,100 | 0 |
| 23-Jan-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 832,700 | 0 |
| 22-Jan-2025 | 13.00 | 14.00 | 13.00 | 13.00 | 2,129,900 | 0 |
| 21-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 3,281,800 | 0 |
| 20-Jan-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 2,814,900 | 0 |
| 17-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 2,934,900 | 0 |
| 16-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 2,216,400 | 0 |
| 15-Jan-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 779,200 | 0 |
| 14-Jan-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 2,823,100 | 0 |
| 13-Jan-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 4,300,500 | 0 |
| 10-Jan-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 2,346,000 | 0 |
| 09-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 1,455,400 | 0 |
| 08-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,191,700 | 0 |
| 07-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 985,400 | 0 |
| 06-Jan-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 2,329,600 | 0 |
| 03-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 1,618,200 | 0 |
| 02-Jan-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 1,851,100 | 0 |
| 30-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 3,137,900 | 0 |
| 27-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,633,900 | 0 |
| 24-Dec-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 3,437,200 | 0 |
| 23-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 4,902,900 | 0 |
| 20-Dec-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 6,394,500 | 0 |
| 19-Dec-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,756,300 | 0 |
| 18-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 630,800 | 0 |
| 17-Dec-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,688,800 | 0 |
| 16-Dec-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 10,688,600 | 0 |
| 13-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 20,692,700 | 0 |
| 12-Dec-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 11,349,800 | 0 |
| 11-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,326,300 | 0 |
| 10-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 731,900 | 0 |
| 09-Dec-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 808,300 | 0 |
| 06-Dec-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 607,000 | 0 |
| 05-Dec-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 2,622,600 | 0 |
| 04-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,299,800 | 0 |
| 03-Dec-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 1,366,200 | 0 |
| 02-Dec-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 1,160,900 | 0 |
| 29-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 507,200 | 0 |
| 28-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,405,500 | 0 |
| 26-Nov-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 670,200 | 0 |
| 25-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 4,292,400 | 0 |
| 22-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,361,300 | 0 |
| 21-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 2,458,100 | 0 |
| 20-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,828,000 | 0 |
| 19-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 806,600 | 0 |
| 18-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,892,200 | 0 |
| 15-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,443,500 | 0 |
| 14-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,179,200 | 0 |
| 13-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 3,004,000 | 0 |
| 12-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,032,600 | 0 |
| 11-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,915,000 | 0 |
| 08-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 348,000 | 0 |
| 07-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 198,600 | 0 |
| 06-Nov-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,670,300 | 0 |
| 05-Nov-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,845,300 | 0 |
| 04-Nov-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,982,100 | 0 |
| 01-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 97,000 | 0 |
| 31-Oct-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 642,800 | 0 |
| 30-Oct-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 4,333,600 | 0 |
| 29-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,323,700 | 0 |
| 28-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,771,600 | 0 |
| 25-Oct-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 10,847,800 | 0 |
| 24-Oct-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 9,566,000 | 0 |
| 23-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 3,503,600 | 0 |
| 22-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 8,265,400 | 0 |
| 21-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 2,336,400 | 0 |
| 18-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 5,551,000 | 0 |
| 17-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,232,500 | 0 |
| 16-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 6,511,700 | 0 |
| 15-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,104,200 | 0 |
| 14-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,682,000 | 0 |
| 11-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 591,800 | 0 |
| 10-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 3,557,100 | 0 |
| 09-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,650,000 | 0 |
| 08-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 604,500 | 0 |
| 07-Oct-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 686,800 | 0 |
| 04-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 618,400 | 0 |
| 03-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 368,500 | 0 |
| 02-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,280,800 | 0 |
| 01-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,990,700 | 0 |
| 30-Sep-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 8,639,700 | 0 |
| 27-Sep-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 794,300 | 0 |
| 26-Sep-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 4,637,700 | 0 |
| 25-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,501,100 | 0 |
| 24-Sep-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,802,700 | 0 |
| 23-Sep-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 9,361,400 | 0 |
| 20-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,453,400 | 0 |
| 19-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 7,582,000 | 0 |
| 18-Sep-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 991,500 | 0 |
| 17-Sep-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 2,651,900 | 0 |
| 13-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,136,800 | 0 |
| 12-Sep-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,658,100 | 0 |
| 11-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,657,100 | 0 |
| 10-Sep-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,971,600 | 0 |
| 09-Sep-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,606,900 | 0 |