| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,658,100 | 0 |
| 05-Sep-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14,237,100 | 0 |
| 04-Sep-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,722,200 | 0 |
| 03-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 3,962,400 | 0 |
| 02-Sep-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 20,709,200 | 0 |
| 30-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4,256,700 | 0 |
| 29-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 7,544,300 | 0 |
| 28-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 4,579,500 | 0 |
| 27-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,681,100 | 0 |
| 26-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 7,461,800 | 0 |
| 23-Aug-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 5,198,100 | 0 |
| 22-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 2,192,200 | 0 |
| 21-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 3,328,200 | 0 |
| 20-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 8,868,500 | 0 |
| 19-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 1,379,800 | 0 |
| 16-Aug-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 3,008,200 | 0 |
| 15-Aug-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 867,400 | 0 |
| 14-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,269,700 | 0 |
| 13-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 4,872,200 | 0 |
| 12-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 4,330,400 | 0 |
| 09-Aug-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,584,200 | 0 |
| 08-Aug-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 2,015,100 | 0 |
| 07-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 3,832,400 | 0 |
| 06-Aug-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 4,715,400 | 0 |
| 05-Aug-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 6,229,100 | 0 |
| 02-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,498,200 | 0 |
| 01-Aug-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,048,500 | 0 |
| 31-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,979,500 | 0 |
| 30-Jul-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 7,970,400 | 0 |
| 29-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 7,737,700 | 0 |
| 26-Jul-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 6,064,500 | 0 |
| 25-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 3,903,200 | 0 |
| 24-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 4,516,600 | 0 |
| 23-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 3,353,300 | 0 |
| 22-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 13,373,800 | 0 |
| 19-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 4,505,500 | 0 |
| 18-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11,244,000 | 0 |
| 17-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,126,000 | 0 |
| 16-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,352,400 | 0 |
| 15-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,964,400 | 0 |
| 12-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,170,200 | 0 |
| 11-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 7,490,800 | 0 |
| 10-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,476,500 | 0 |
| 09-Jul-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 5,099,800 | 0 |
| 08-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 21,002,900 | 0 |
| 05-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,075,900 | 0 |
| 04-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 8,104,200 | 0 |
| 03-Jul-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 37,405,200 | 0 |
| 02-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 8,417,400 | 0 |
| 01-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 16,689,100 | 0 |
| 28-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 32,985,200 | 0 |
| 27-Jun-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 20,515,100 | 0 |
| 26-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 36,041,100 | 0 |
| 25-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 32,534,900 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 799,600 | 0 |
| 21-Jun-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 434,900 | 0 |
| 20-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 113,900 | 0 |
| 19-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 941,900 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 92,000 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 652,900 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 169,200 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 77,300 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 283,800 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 355,400 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 454,900 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 16,200 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 229,000 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 23,200 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 81,800 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,500 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,700 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,000 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,800 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,900 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,400 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 16,400 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 145,000 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,800 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,100 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,500 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,900 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,900 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,800 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 219,300 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,800 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,500 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 181,500 | 0 |