| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 995.00 | 995.00 | 975.00 | 990.00 | 2,705,000 | 0 |
| 08-Oct-2026 | 1,010.00 | 1,015.00 | 985.00 | 995.00 | 8,445,600 | 0 |
| 07-Oct-2026 | 1,000.00 | 1,010.00 | 990.00 | 1,010.00 | 8,345,400 | 0 |
| 06-Oct-2026 | 980.00 | 1,005.00 | 980.00 | 1,000.00 | 10,446,600 | 0 |
| 05-Oct-2026 | 945.00 | 975.00 | 945.00 | 975.00 | 7,178,100 | 0 |
| 02-Oct-2026 | 955.00 | 955.00 | 935.00 | 940.00 | 9,539,600 | 0 |
| 01-Oct-2026 | 975.00 | 985.00 | 935.00 | 955.00 | 12,562,900 | 0 |
| 30-Sep-2026 | 985.00 | 1,005.00 | 975.00 | 975.00 | 9,168,300 | 0 |
| 29-Sep-2026 | 1,005.00 | 1,010.00 | 965.00 | 985.00 | 18,867,900 | 0 |
| 28-Sep-2026 | 1,020.00 | 1,030.00 | 1,005.00 | 1,010.00 | 10,287,500 | 0 |
| 25-Sep-2026 | 1,070.00 | 1,070.00 | 1,010.00 | 1,020.00 | 14,406,300 | 0 |
| 24-Sep-2026 | 1,090.00 | 1,090.00 | 1,060.00 | 1,070.00 | 12,460,600 | 0 |
| 23-Sep-2026 | 1,070.00 | 1,100.00 | 1,050.00 | 1,090.00 | 30,273,100 | 0 |
| 22-Sep-2026 | 1,055.00 | 1,095.00 | 1,045.00 | 1,065.00 | 23,199,700 | 0 |
| 21-Sep-2026 | 1,060.00 | 1,075.00 | 1,050.00 | 1,055.00 | 16,392,100 | 0 |
| 18-Sep-2026 | 1,055.00 | 1,060.00 | 1,030.00 | 1,060.00 | 18,108,900 | 0 |
| 17-Sep-2026 | 1,050.00 | 1,055.00 | 1,035.00 | 1,055.00 | 9,266,900 | 0 |
| 16-Sep-2026 | 1,060.00 | 1,065.00 | 1,040.00 | 1,040.00 | 10,284,600 | 0 |
| 15-Sep-2026 | 1,030.00 | 1,070.00 | 1,015.00 | 1,055.00 | 31,702,800 | 0 |
| 14-Sep-2026 | 1,025.00 | 1,040.00 | 1,005.00 | 1,030.00 | 11,044,400 | 0 |
| 11-Sep-2026 | 1,010.00 | 1,025.00 | 1,000.00 | 1,025.00 | 8,898,600 | 0 |
| 10-Sep-2026 | 1,035.00 | 1,040.00 | 1,015.00 | 1,015.00 | 9,801,300 | 0 |
| 09-Sep-2026 | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 9,569,300 | 0 |
| 08-Sep-2026 | 1,045.00 | 1,050.00 | 1,025.00 | 1,030.00 | 9,586,500 | 0 |
| 07-Sep-2026 | 1,050.00 | 1,050.00 | 1,025.00 | 1,025.00 | 4,825,600 | 0 |
| 04-Sep-2026 | 1,040.00 | 1,050.00 | 1,035.00 | 1,035.00 | 6,679,500 | 0 |
| 03-Sep-2026 | 1,035.00 | 1,045.00 | 1,030.00 | 1,040.00 | 10,015,400 | 0 |
| 02-Sep-2026 | 1,050.00 | 1,060.00 | 1,025.00 | 1,035.00 | 11,068,900 | 0 |
| 01-Sep-2026 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 9,804,100 | 0 |
| 31-Aug-2026 | 1,030.00 | 1,045.00 | 1,025.00 | 1,035.00 | 7,619,700 | 0 |
| 28-Aug-2026 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 6,655,800 | 0 |
| 27-Aug-2026 | 1,000.00 | 1,040.00 | 1,000.00 | 1,030.00 | 20,997,600 | 0 |
| 26-Aug-2026 | 1,070.00 | 1,075.00 | 1,000.00 | 1,005.00 | 43,227,800 | 0 |
| 24-Aug-2026 | 1,065.00 | 1,070.00 | 1,055.00 | 1,065.00 | 12,851,600 | 0 |
| 21-Aug-2026 | 1,070.00 | 1,080.00 | 1,060.00 | 1,065.00 | 13,096,900 | 0 |
| 20-Aug-2026 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 11,798,600 | 0 |
| 19-Aug-2026 | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | 26,946,600 | 0 |
| 18-Aug-2026 | 1,100.00 | 1,125.00 | 1,085.00 | 1,100.00 | 20,351,200 | 0 |
| 14-Aug-2026 | 1,070.00 | 1,100.00 | 1,055.00 | 1,095.00 | 23,701,400 | 0 |
| 13-Aug-2026 | 1,070.00 | 1,085.00 | 1,055.00 | 1,055.00 | 15,472,000 | 0 |
| 12-Aug-2026 | 1,055.00 | 1,080.00 | 1,040.00 | 1,070.00 | 25,190,000 | 0 |
| 11-Aug-2026 | 1,080.00 | 1,090.00 | 1,045.00 | 1,055.00 | 44,353,800 | 0 |
| 10-Aug-2026 | 1,110.00 | 1,120.00 | 1,080.00 | 1,090.00 | 28,762,400 | 0 |
| 07-Aug-2026 | 1,100.00 | 1,140.00 | 1,080.00 | 1,110.00 | 75,334,700 | 0 |
| 06-Aug-2026 | 1,015.00 | 1,140.00 | 1,010.00 | 1,090.00 | 101,543,200 | 0 |
| 05-Aug-2026 | 1,025.00 | 1,030.00 | 1,010.00 | 1,010.00 | 10,982,800 | 0 |
| 04-Aug-2026 | 1,005.00 | 1,025.00 | 1,005.00 | 1,015.00 | 6,556,100 | 0 |
| 03-Aug-2026 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | 5,495,700 | 0 |
| 31-Jul-2026 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 9,976,000 | 0 |
| 30-Jul-2026 | 1,020.00 | 1,025.00 | 1,000.00 | 1,020.00 | 10,117,800 | 0 |
| 29-Jul-2026 | 1,005.00 | 1,015.00 | 975.00 | 1,010.00 | 22,347,200 | 0 |
| 28-Jul-2026 | 1,020.00 | 1,030.00 | 1,005.00 | 1,005.00 | 10,007,600 | 0 |
| 27-Jul-2026 | 990.00 | 1,020.00 | 970.00 | 1,020.00 | 15,014,700 | 0 |
| 24-Jul-2026 | 1,005.00 | 1,015.00 | 985.00 | 985.00 | 20,364,300 | 0 |
| 23-Jul-2026 | 1,050.00 | 1,050.00 | 1,010.00 | 1,020.00 | 34,514,100 | 0 |
| 22-Jul-2026 | 1,020.00 | 1,050.00 | 1,010.00 | 1,030.00 | 43,069,400 | 0 |
| 21-Jul-2026 | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 23,717,700 | 0 |
| 20-Jul-2026 | 1,015.00 | 1,030.00 | 1,000.00 | 1,000.00 | 18,200,300 | 0 |
| 17-Jul-2026 | 1,010.00 | 1,025.00 | 990.00 | 1,005.00 | 11,220,200 | 0 |
| 16-Jul-2026 | 1,005.00 | 1,035.00 | 1,005.00 | 1,005.00 | 14,659,500 | 0 |
| 15-Jul-2026 | 1,015.00 | 1,025.00 | 1,000.00 | 1,005.00 | 10,082,000 | 0 |
| 14-Jul-2026 | 1,045.00 | 1,050.00 | 1,010.00 | 1,010.00 | 15,357,900 | 0 |
| 13-Jul-2026 | 1,010.00 | 1,045.00 | 990.00 | 1,045.00 | 40,145,500 | 0 |
| 10-Jul-2026 | 955.00 | 1,020.00 | 945.00 | 1,005.00 | 49,399,100 | 0 |
| 09-Jul-2026 | 945.00 | 965.00 | 935.00 | 950.00 | 21,138,800 | 0 |
| 08-Jul-2026 | 900.00 | 970.00 | 890.00 | 940.00 | 47,601,700 | 0 |
| 07-Jul-2026 | 885.00 | 915.00 | 875.00 | 905.00 | 9,800,100 | 0 |
| 06-Jul-2026 | 875.00 | 885.00 | 860.00 | 880.00 | 6,001,900 | 0 |
| 03-Jul-2026 | 875.00 | 890.00 | 865.00 | 875.00 | 8,898,400 | 0 |
| 02-Jul-2026 | 870.00 | 885.00 | 865.00 | 875.00 | 7,183,100 | 0 |
| 01-Jul-2026 | 900.00 | 900.00 | 860.00 | 875.00 | 11,056,400 | 0 |
| 30-Jun-2026 | 840.00 | 900.00 | 810.00 | 900.00 | 31,375,700 | 0 |
| 29-Jun-2026 | 855.00 | 855.00 | 840.00 | 840.00 | 4,004,400 | 0 |
| 26-Jun-2026 | 865.00 | 870.00 | 835.00 | 850.00 | 6,442,600 | 0 |
| 25-Jun-2026 | 860.00 | 880.00 | 835.00 | 860.00 | 8,714,200 | 0 |
| 24-Jun-2026 | 900.00 | 910.00 | 855.00 | 860.00 | 13,241,500 | 0 |
| 23-Jun-2026 | 910.00 | 915.00 | 880.00 | 900.00 | 12,363,800 | 0 |
| 22-Jun-2026 | 900.00 | 920.00 | 890.00 | 910.00 | 10,128,800 | 0 |
| 19-Jun-2026 | 885.00 | 905.00 | 885.00 | 895.00 | 12,426,200 | 0 |
| 18-Jun-2026 | 905.00 | 910.00 | 870.00 | 885.00 | 13,760,900 | 0 |
| 17-Jun-2026 | 885.00 | 920.00 | 885.00 | 905.00 | 33,576,400 | 0 |
| 15-Jun-2026 | 875.00 | 895.00 | 870.00 | 875.00 | 32,296,700 | 0 |
| 12-Jun-2026 | 845.00 | 875.00 | 840.00 | 865.00 | 11,591,300 | 0 |
| 11-Jun-2026 | 845.00 | 860.00 | 810.00 | 825.00 | 14,692,500 | 0 |
| 10-Jun-2026 | 840.00 | 880.00 | 835.00 | 845.00 | 27,556,100 | 0 |
| 09-Jun-2026 | 775.00 | 840.00 | 770.00 | 840.00 | 23,972,800 | 0 |
| 08-Jun-2026 | 820.00 | 820.00 | 770.00 | 775.00 | 39,316,900 | 0 |
| 05-Jun-2026 | 855.00 | 860.00 | 810.00 | 825.00 | 17,448,200 | 0 |
| 04-Jun-2026 | 820.00 | 860.00 | 780.00 | 855.00 | 27,301,000 | 0 |
| 03-Jun-2026 | 860.00 | 860.00 | 795.00 | 825.00 | 45,928,700 | 0 |
| 02-Jun-2026 | 895.00 | 900.00 | 850.00 | 860.00 | 29,138,300 | 0 |
| 29-May-2026 | 880.00 | 900.00 | 875.00 | 895.00 | 19,561,700 | 0 |
| 28-May-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 27-May-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 26-May-2026 | 925.00 | 935.00 | 890.00 | 900.00 | 23,241,000 | 0 |
| 25-May-2026 | 930.00 | 940.00 | 915.00 | 925.00 | 17,598,600 | 0 |
| 22-May-2026 | 920.00 | 935.00 | 890.00 | 925.00 | 16,493,100 | 0 |
| 21-May-2026 | 970.00 | 975.00 | 920.00 | 920.00 | 22,776,000 | 0 |
| 20-May-2026 | 990.00 | 990.00 | 935.00 | 970.00 | 27,740,600 | 0 |
| 19-May-2026 | 1,005.00 | 1,010.00 | 970.00 | 990.00 | 29,956,400 | 0 |