| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 915.00 | 935.00 | 910.00 | 925.00 | 54,003,400 | 0 |
| 05-Jun-2023 | 905.00 | 920.00 | 900.00 | 910.00 | 28,913,700 | 0 |
| 31-May-2023 | 885.00 | 920.00 | 880.00 | 910.00 | 38,856,100 | 0 |
| 30-May-2023 | 860.00 | 885.00 | 850.00 | 885.00 | 23,644,400 | 0 |
| 29-May-2023 | 840.00 | 865.00 | 820.00 | 860.00 | 7,214,500 | 0 |
| 26-May-2023 | 825.00 | 845.00 | 810.00 | 840.00 | 3,715,000 | 0 |
| 25-May-2023 | 830.00 | 845.00 | 810.00 | 825.00 | 5,667,500 | 0 |
| 24-May-2023 | 815.00 | 870.00 | 805.00 | 830.00 | 17,176,100 | 0 |
| 23-May-2023 | 815.00 | 820.00 | 800.00 | 815.00 | 5,468,900 | 0 |
| 22-May-2023 | 850.00 | 855.00 | 795.00 | 815.00 | 14,387,000 | 0 |
| 19-May-2023 | 840.00 | 855.00 | 835.00 | 850.00 | 8,371,300 | 0 |
| 17-May-2023 | 840.00 | 860.00 | 830.00 | 840.00 | 12,053,700 | 0 |
| 16-May-2023 | 835.00 | 850.00 | 830.00 | 840.00 | 17,007,600 | 0 |
| 15-May-2023 | 790.00 | 855.00 | 780.00 | 840.00 | 44,699,900 | 0 |
| 12-May-2023 | 785.00 | 790.00 | 765.00 | 785.00 | 54,525,100 | 0 |
| 11-May-2023 | 780.00 | 785.00 | 770.00 | 780.00 | 3,764,000 | 0 |
| 10-May-2023 | 770.00 | 785.00 | 760.00 | 780.00 | 15,681,500 | 0 |
| 09-May-2023 | 770.00 | 775.00 | 750.00 | 770.00 | 9,160,000 | 0 |
| 08-May-2023 | 750.00 | 785.00 | 745.00 | 770.00 | 8,256,300 | 0 |
| 05-May-2023 | 775.00 | 775.00 | 740.00 | 750.00 | 4,341,400 | 0 |
| 04-May-2023 | 760.00 | 775.00 | 755.00 | 770.00 | 7,527,200 | 0 |
| 03-May-2023 | 765.00 | 765.00 | 750.00 | 760.00 | 9,151,700 | 0 |
| 02-May-2023 | 755.00 | 765.00 | 740.00 | 765.00 | 9,443,900 | 0 |
| 28-Apr-2023 | 760.00 | 770.00 | 745.00 | 755.00 | 9,437,800 | 0 |
| 27-Apr-2023 | 765.00 | 765.00 | 740.00 | 760.00 | 12,986,300 | 0 |
| 26-Apr-2023 | 750.00 | 775.00 | 720.00 | 765.00 | 8,322,100 | 0 |
| 18-Apr-2023 | 755.00 | 760.00 | 735.00 | 750.00 | 12,663,400 | 0 |
| 17-Apr-2023 | 730.00 | 760.00 | 715.00 | 750.00 | 22,994,600 | 0 |
| 14-Apr-2023 | 725.00 | 735.00 | 705.00 | 720.00 | 19,684,800 | 0 |
| 13-Apr-2023 | 685.00 | 730.00 | 670.00 | 720.00 | 23,065,000 | 0 |
| 12-Apr-2023 | 700.00 | 710.00 | 660.00 | 685.00 | 29,865,300 | 0 |
| 11-Apr-2023 | 595.00 | 715.00 | 595.00 | 695.00 | 37,952,700 | 0 |
| 10-Apr-2023 | 650.00 | 655.00 | 610.00 | 615.00 | 18,448,600 | 0 |
| 06-Apr-2023 | 665.00 | 670.00 | 650.00 | 650.00 | 8,404,500 | 0 |
| 05-Apr-2023 | 655.00 | 675.00 | 650.00 | 665.00 | 7,587,200 | 0 |
| 04-Apr-2023 | 620.00 | 665.00 | 620.00 | 660.00 | 10,990,000 | 0 |
| 03-Apr-2023 | 695.00 | 700.00 | 655.00 | 655.00 | 19,558,900 | 0 |
| 31-Mar-2023 | 715.00 | 720.00 | 690.00 | 695.00 | 14,933,900 | 0 |
| 30-Mar-2023 | 710.00 | 720.00 | 695.00 | 705.00 | 5,913,300 | 0 |
| 29-Mar-2023 | 695.00 | 720.00 | 675.00 | 710.00 | 12,946,300 | 0 |
| 28-Mar-2023 | 700.00 | 740.00 | 690.00 | 695.00 | 27,500,000 | 0 |
| 27-Mar-2023 | 800.00 | 800.00 | 740.00 | 740.00 | 19,315,600 | 0 |
| 24-Mar-2023 | 800.00 | 805.00 | 785.00 | 795.00 | 5,173,700 | 0 |
| 21-Mar-2023 | 800.00 | 800.00 | 790.00 | 800.00 | 2,938,400 | 0 |
| 20-Mar-2023 | 800.00 | 820.00 | 795.00 | 800.00 | 11,086,800 | 0 |
| 17-Mar-2023 | 790.00 | 820.00 | 785.00 | 805.00 | 11,337,700 | 0 |
| 16-Mar-2023 | 810.00 | 815.00 | 775.00 | 790.00 | 32,026,000 | 0 |
| 15-Mar-2023 | 825.00 | 835.00 | 805.00 | 810.00 | 10,350,600 | 0 |
| 14-Mar-2023 | 840.00 | 840.00 | 810.00 | 825.00 | 8,412,400 | 0 |
| 13-Mar-2023 | 860.00 | 860.00 | 830.00 | 840.00 | 4,519,100 | 0 |
| 10-Mar-2023 | 855.00 | 860.00 | 830.00 | 860.00 | 10,084,800 | 0 |
| 09-Mar-2023 | 860.00 | 865.00 | 850.00 | 855.00 | 11,006,800 | 0 |
| 08-Mar-2023 | 860.00 | 865.00 | 850.00 | 860.00 | 8,540,300 | 0 |
| 07-Mar-2023 | 860.00 | 875.00 | 855.00 | 860.00 | 14,088,300 | 0 |
| 06-Mar-2023 | 870.00 | 880.00 | 845.00 | 860.00 | 30,521,300 | 0 |
| 03-Mar-2023 | 870.00 | 875.00 | 855.00 | 875.00 | 34,181,600 | 0 |
| 02-Mar-2023 | 840.00 | 875.00 | 820.00 | 870.00 | 55,298,000 | 0 |
| 01-Mar-2023 | 800.00 | 840.00 | 800.00 | 835.00 | 43,259,400 | 0 |
| 28-Feb-2023 | 815.00 | 840.00 | 800.00 | 800.00 | 65,393,800 | 0 |
| 27-Feb-2023 | 875.00 | 875.00 | 830.00 | 830.00 | 90,183,300 | 0 |
| 24-Feb-2023 | 925.00 | 925.00 | 815.00 | 875.00 | 584,706,700 | 0 |