| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 810.00 | 815.00 | 775.00 | 790.00 | 32,026,000 | 0 |
| 15-Mar-2023 | 825.00 | 835.00 | 805.00 | 810.00 | 10,350,600 | 0 |
| 14-Mar-2023 | 840.00 | 840.00 | 810.00 | 825.00 | 8,412,400 | 0 |
| 13-Mar-2023 | 860.00 | 860.00 | 830.00 | 840.00 | 4,519,100 | 0 |
| 10-Mar-2023 | 855.00 | 860.00 | 830.00 | 860.00 | 10,084,800 | 0 |
| 09-Mar-2023 | 860.00 | 865.00 | 850.00 | 855.00 | 11,006,800 | 0 |
| 08-Mar-2023 | 860.00 | 865.00 | 850.00 | 860.00 | 8,540,300 | 0 |
| 07-Mar-2023 | 860.00 | 875.00 | 855.00 | 860.00 | 14,088,300 | 0 |
| 06-Mar-2023 | 870.00 | 880.00 | 845.00 | 860.00 | 30,521,300 | 0 |
| 03-Mar-2023 | 870.00 | 875.00 | 855.00 | 875.00 | 34,181,600 | 0 |
| 02-Mar-2023 | 840.00 | 875.00 | 820.00 | 870.00 | 55,298,000 | 0 |
| 01-Mar-2023 | 800.00 | 840.00 | 800.00 | 835.00 | 43,259,400 | 0 |
| 28-Feb-2023 | 815.00 | 840.00 | 800.00 | 800.00 | 65,393,800 | 0 |
| 27-Feb-2023 | 875.00 | 875.00 | 830.00 | 830.00 | 90,183,300 | 0 |
| 24-Feb-2023 | 925.00 | 925.00 | 815.00 | 875.00 | 584,706,700 | 0 |