| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,205.00 | 1,225.00 | 1,195.00 | 1,200.00 | 14,115,900 | 0 |
| 03-Jul-2024 | 1,215.00 | 1,215.00 | 1,180.00 | 1,200.00 | 11,469,100 | 0 |
| 02-Jul-2024 | 1,220.00 | 1,235.00 | 1,200.00 | 1,210.00 | 9,842,200 | 0 |
| 01-Jul-2024 | 1,195.00 | 1,235.00 | 1,195.00 | 1,220.00 | 14,993,900 | 0 |
| 28-Jun-2024 | 1,205.00 | 1,210.00 | 1,190.00 | 1,190.00 | 9,341,600 | 0 |
| 27-Jun-2024 | 1,185.00 | 1,205.00 | 1,180.00 | 1,200.00 | 14,019,300 | 0 |
| 26-Jun-2024 | 1,150.00 | 1,190.00 | 1,150.00 | 1,180.00 | 23,217,000 | 0 |
| 25-Jun-2024 | 1,155.00 | 1,155.00 | 1,135.00 | 1,150.00 | 5,254,900 | 0 |
| 24-Jun-2024 | 1,155.00 | 1,175.00 | 1,140.00 | 1,150.00 | 11,686,900 | 0 |
| 21-Jun-2024 | 1,050.00 | 1,160.00 | 1,050.00 | 1,155.00 | 25,880,800 | 0 |
| 20-Jun-2024 | 1,010.00 | 1,055.00 | 1,010.00 | 1,045.00 | 9,028,800 | 0 |
| 19-Jun-2024 | 1,060.00 | 1,060.00 | 1,005.00 | 1,005.00 | 16,021,300 | 0 |
| 14-Jun-2024 | 1,120.00 | 1,125.00 | 1,055.00 | 1,060.00 | 11,470,900 | 0 |
| 13-Jun-2024 | 1,120.00 | 1,135.00 | 1,115.00 | 1,120.00 | 3,379,500 | 0 |
| 12-Jun-2024 | 1,170.00 | 1,170.00 | 1,110.00 | 1,115.00 | 12,869,100 | 0 |
| 11-Jun-2024 | 1,180.00 | 1,180.00 | 1,165.00 | 1,170.00 | 6,528,700 | 0 |
| 10-Jun-2024 | 1,190.00 | 1,195.00 | 1,155.00 | 1,170.00 | 9,631,100 | 0 |
| 07-Jun-2024 | 1,170.00 | 1,200.00 | 1,170.00 | 1,180.00 | 6,015,200 | 0 |
| 06-Jun-2024 | 1,160.00 | 1,175.00 | 1,150.00 | 1,170.00 | 9,354,400 | 0 |
| 05-Jun-2024 | 1,210.00 | 1,220.00 | 1,185.00 | 1,190.00 | 16,633,700 | 0 |
| 04-Jun-2024 | 1,215.00 | 1,235.00 | 1,200.00 | 1,210.00 | 13,695,100 | 0 |
| 03-Jun-2024 | 1,195.00 | 1,220.00 | 1,190.00 | 1,210.00 | 10,286,200 | 0 |
| 31-May-2024 | 1,235.00 | 1,250.00 | 1,185.00 | 1,185.00 | 30,596,500 | 0 |
| 30-May-2024 | 1,265.00 | 1,265.00 | 1,230.00 | 1,235.00 | 13,368,000 | 0 |
| 29-May-2024 | 1,290.00 | 1,290.00 | 1,245.00 | 1,265.00 | 14,400,400 | 0 |
| 28-May-2024 | 1,250.00 | 1,280.00 | 1,245.00 | 1,260.00 | 14,127,500 | 0 |
| 27-May-2024 | 1,260.00 | 1,275.00 | 1,220.00 | 1,235.00 | 16,275,300 | 0 |
| 22-May-2024 | 1,300.00 | 1,300.00 | 1,250.00 | 1,260.00 | 17,629,200 | 0 |
| 21-May-2024 | 1,270.00 | 1,310.00 | 1,270.00 | 1,280.00 | 27,486,400 | 0 |
| 20-May-2024 | 1,300.00 | 1,360.00 | 1,260.00 | 1,260.00 | 73,814,800 | 0 |
| 17-May-2024 | 1,315.00 | 1,335.00 | 1,285.00 | 1,290.00 | 39,547,100 | 0 |
| 16-May-2024 | 1,250.00 | 1,335.00 | 1,245.00 | 1,315.00 | 60,237,700 | 0 |
| 15-May-2024 | 1,270.00 | 1,270.00 | 1,240.00 | 1,250.00 | 25,197,100 | 0 |
| 14-May-2024 | 1,260.00 | 1,275.00 | 1,240.00 | 1,270.00 | 24,416,000 | 0 |
| 13-May-2024 | 1,315.00 | 1,330.00 | 1,255.00 | 1,260.00 | 38,530,600 | 0 |
| 08-May-2024 | 1,310.00 | 1,370.00 | 1,310.00 | 1,315.00 | 41,218,000 | 0 |
| 07-May-2024 | 1,340.00 | 1,380.00 | 1,305.00 | 1,305.00 | 53,702,800 | 0 |
| 06-May-2024 | 1,220.00 | 1,335.00 | 1,220.00 | 1,335.00 | 93,776,800 | 0 |
| 03-May-2024 | 1,210.00 | 1,220.00 | 1,205.00 | 1,215.00 | 8,894,500 | 0 |
| 02-May-2024 | 1,225.00 | 1,230.00 | 1,200.00 | 1,205.00 | 8,216,500 | 0 |
| 30-Apr-2024 | 1,210.00 | 1,225.00 | 1,205.00 | 1,220.00 | 16,590,000 | 0 |
| 29-Apr-2024 | 1,200.00 | 1,215.00 | 1,185.00 | 1,210.00 | 17,730,400 | 0 |
| 26-Apr-2024 | 1,230.00 | 1,235.00 | 1,200.00 | 1,200.00 | 12,796,200 | 0 |
| 25-Apr-2024 | 1,205.00 | 1,235.00 | 1,195.00 | 1,225.00 | 16,981,300 | 0 |
| 24-Apr-2024 | 1,205.00 | 1,210.00 | 1,195.00 | 1,200.00 | 5,092,000 | 0 |
| 23-Apr-2024 | 1,210.00 | 1,210.00 | 1,190.00 | 1,205.00 | 5,490,100 | 0 |
| 22-Apr-2024 | 1,225.00 | 1,225.00 | 1,200.00 | 1,205.00 | 11,513,800 | 0 |
| 19-Apr-2024 | 1,230.00 | 1,235.00 | 1,185.00 | 1,220.00 | 137,395,300 | 0 |
| 18-Apr-2024 | 1,220.00 | 1,240.00 | 1,215.00 | 1,230.00 | 45,207,000 | 0 |
| 17-Apr-2024 | 1,195.00 | 1,245.00 | 1,190.00 | 1,210.00 | 61,949,800 | 0 |
| 16-Apr-2024 | 1,190.00 | 1,200.00 | 1,160.00 | 1,190.00 | 37,640,900 | 0 |
| 05-Apr-2024 | 1,190.00 | 1,215.00 | 1,185.00 | 1,190.00 | 21,099,300 | 0 |
| 04-Apr-2024 | 1,160.00 | 1,195.00 | 1,140.00 | 1,190.00 | 23,641,300 | 0 |
| 03-Apr-2024 | 1,135.00 | 1,170.00 | 1,120.00 | 1,160.00 | 14,495,600 | 0 |
| 02-Apr-2024 | 1,125.00 | 1,130.00 | 1,075.00 | 1,130.00 | 27,109,800 | 0 |
| 01-Apr-2024 | 1,175.00 | 1,175.00 | 1,110.00 | 1,125.00 | 17,557,300 | 0 |
| 28-Mar-2024 | 1,190.00 | 1,195.00 | 1,175.00 | 1,175.00 | 5,089,700 | 0 |
| 27-Mar-2024 | 1,195.00 | 1,195.00 | 1,175.00 | 1,185.00 | 8,782,300 | 0 |
| 26-Mar-2024 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 25-Mar-2024 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0 | 0 |
| 22-Mar-2024 | 1,200.00 | 1,200.00 | 1,185.00 | 1,195.00 | 12,531,300 | 0 |
| 21-Mar-2024 | 1,185.00 | 1,220.00 | 1,185.00 | 1,200.00 | 33,026,400 | 0 |
| 20-Mar-2024 | 1,185.00 | 1,200.00 | 1,180.00 | 1,185.00 | 11,722,400 | 0 |
| 19-Mar-2024 | 1,185.00 | 1,190.00 | 1,180.00 | 1,180.00 | 7,657,300 | 0 |
| 18-Mar-2024 | 1,180.00 | 1,195.00 | 1,180.00 | 1,180.00 | 9,214,600 | 0 |
| 15-Mar-2024 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 13,501,600 | 0 |
| 14-Mar-2024 | 1,200.00 | 1,210.00 | 1,185.00 | 1,185.00 | 10,587,700 | 0 |
| 13-Mar-2024 | 1,185.00 | 1,215.00 | 1,185.00 | 1,200.00 | 33,009,300 | 0 |
| 08-Mar-2024 | 1,200.00 | 1,205.00 | 1,185.00 | 1,185.00 | 8,866,400 | 0 |
| 07-Mar-2024 | 1,190.00 | 1,210.00 | 1,175.00 | 1,200.00 | 26,511,800 | 0 |
| 06-Mar-2024 | 1,195.00 | 1,205.00 | 1,180.00 | 1,195.00 | 22,399,500 | 0 |
| 05-Mar-2024 | 1,215.00 | 1,215.00 | 1,185.00 | 1,195.00 | 20,110,900 | 0 |
| 04-Mar-2024 | 1,220.00 | 1,235.00 | 1,205.00 | 1,210.00 | 14,098,400 | 0 |
| 01-Mar-2024 | 1,210.00 | 1,230.00 | 1,205.00 | 1,220.00 | 13,116,200 | 0 |
| 29-Feb-2024 | 1,235.00 | 1,240.00 | 1,210.00 | 1,210.00 | 15,016,900 | 0 |
| 28-Feb-2024 | 1,220.00 | 1,230.00 | 1,215.00 | 1,230.00 | 6,991,300 | 0 |
| 27-Feb-2024 | 1,230.00 | 1,240.00 | 1,215.00 | 1,220.00 | 11,695,800 | 0 |
| 26-Feb-2024 | 1,230.00 | 1,245.00 | 1,225.00 | 1,230.00 | 21,163,900 | 0 |
| 23-Feb-2024 | 1,220.00 | 1,235.00 | 1,200.00 | 1,225.00 | 24,846,100 | 0 |
| 22-Feb-2024 | 1,180.00 | 1,215.00 | 1,180.00 | 1,205.00 | 19,696,900 | 0 |
| 21-Feb-2024 | 1,195.00 | 1,195.00 | 1,175.00 | 1,180.00 | 23,225,900 | 0 |
| 20-Feb-2024 | 1,210.00 | 1,215.00 | 1,185.00 | 1,195.00 | 19,140,000 | 0 |
| 19-Feb-2024 | 1,200.00 | 1,230.00 | 1,190.00 | 1,210.00 | 16,018,700 | 0 |
| 16-Feb-2024 | 1,240.00 | 1,240.00 | 1,205.00 | 1,205.00 | 19,513,200 | 0 |
| 15-Feb-2024 | 1,220.00 | 1,235.00 | 1,215.00 | 1,235.00 | 23,134,900 | 0 |
| 13-Feb-2024 | 1,230.00 | 1,230.00 | 1,200.00 | 1,210.00 | 25,916,900 | 0 |
| 12-Feb-2024 | 1,180.00 | 1,230.00 | 1,160.00 | 1,215.00 | 36,533,900 | 0 |
| 07-Feb-2024 | 1,225.00 | 1,230.00 | 1,175.00 | 1,180.00 | 58,134,600 | 0 |
| 06-Feb-2024 | 1,230.00 | 1,240.00 | 1,205.00 | 1,220.00 | 29,326,000 | 0 |
| 05-Feb-2024 | 1,285.00 | 1,285.00 | 1,215.00 | 1,220.00 | 68,170,200 | 0 |
| 02-Feb-2024 | 1,315.00 | 1,320.00 | 1,285.00 | 1,285.00 | 25,152,200 | 0 |
| 01-Feb-2024 | 1,305.00 | 1,325.00 | 1,290.00 | 1,315.00 | 34,328,200 | 0 |
| 31-Jan-2024 | 1,315.00 | 1,340.00 | 1,295.00 | 1,310.00 | 72,710,300 | 0 |
| 30-Jan-2024 | 1,320.00 | 1,340.00 | 1,300.00 | 1,315.00 | 35,770,700 | 0 |
| 29-Jan-2024 | 1,320.00 | 1,340.00 | 1,300.00 | 1,315.00 | 46,225,000 | 0 |
| 26-Jan-2024 | 1,285.00 | 1,500.00 | 1,275.00 | 1,320.00 | 149,450,600 | 0 |
| 25-Jan-2024 | 1,210.00 | 1,275.00 | 1,210.00 | 1,255.00 | 52,763,100 | 0 |
| 24-Jan-2024 | 1,245.00 | 1,260.00 | 1,205.00 | 1,240.00 | 49,796,900 | 0 |
| 23-Jan-2024 | 1,250.00 | 1,265.00 | 1,235.00 | 1,245.00 | 39,034,100 | 0 |
| 22-Jan-2024 | 1,260.00 | 1,280.00 | 1,240.00 | 1,240.00 | 44,516,700 | 0 |