| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,140.00 | 1,140.00 | 1,125.00 | 1,130.00 | 10,154,600 | 0 |
| 05-Sep-2024 | 1,135.00 | 1,140.00 | 1,130.00 | 1,140.00 | 5,705,600 | 0 |
| 04-Sep-2024 | 1,130.00 | 1,140.00 | 1,125.00 | 1,135.00 | 5,397,100 | 0 |
| 03-Sep-2024 | 1,150.00 | 1,160.00 | 1,130.00 | 1,130.00 | 12,896,600 | 0 |
| 02-Sep-2024 | 1,150.00 | 1,165.00 | 1,145.00 | 1,145.00 | 21,269,300 | 0 |
| 30-Aug-2024 | 1,125.00 | 1,160.00 | 1,125.00 | 1,145.00 | 12,423,400 | 0 |
| 29-Aug-2024 | 1,160.00 | 1,165.00 | 1,125.00 | 1,125.00 | 29,218,200 | 0 |
| 28-Aug-2024 | 1,180.00 | 1,190.00 | 1,155.00 | 1,155.00 | 34,030,200 | 0 |
| 27-Aug-2024 | 1,185.00 | 1,195.00 | 1,175.00 | 1,180.00 | 16,607,900 | 0 |
| 26-Aug-2024 | 1,175.00 | 1,200.00 | 1,175.00 | 1,185.00 | 24,707,700 | 0 |
| 23-Aug-2024 | 1,190.00 | 1,200.00 | 1,165.00 | 1,175.00 | 26,031,300 | 0 |
| 22-Aug-2024 | 1,200.00 | 1,200.00 | 1,185.00 | 1,190.00 | 10,510,000 | 0 |
| 21-Aug-2024 | 1,205.00 | 1,210.00 | 1,195.00 | 1,200.00 | 21,801,600 | 0 |
| 20-Aug-2024 | 1,215.00 | 1,220.00 | 1,200.00 | 1,205.00 | 20,788,100 | 0 |
| 19-Aug-2024 | 1,230.00 | 1,235.00 | 1,210.00 | 1,215.00 | 13,832,200 | 0 |
| 16-Aug-2024 | 1,235.00 | 1,245.00 | 1,225.00 | 1,230.00 | 16,886,700 | 0 |
| 15-Aug-2024 | 1,255.00 | 1,255.00 | 1,230.00 | 1,235.00 | 10,130,900 | 0 |
| 14-Aug-2024 | 1,230.00 | 1,255.00 | 1,230.00 | 1,250.00 | 10,653,700 | 0 |
| 13-Aug-2024 | 1,245.00 | 1,245.00 | 1,225.00 | 1,225.00 | 16,061,300 | 0 |
| 12-Aug-2024 | 1,230.00 | 1,245.00 | 1,220.00 | 1,230.00 | 7,018,800 | 0 |
| 09-Aug-2024 | 1,250.00 | 1,260.00 | 1,215.00 | 1,230.00 | 8,154,400 | 0 |
| 08-Aug-2024 | 1,250.00 | 1,260.00 | 1,235.00 | 1,240.00 | 6,951,300 | 0 |
| 07-Aug-2024 | 1,250.00 | 1,265.00 | 1,245.00 | 1,250.00 | 8,146,400 | 0 |
| 06-Aug-2024 | 1,215.00 | 1,260.00 | 1,215.00 | 1,245.00 | 16,026,200 | 0 |
| 05-Aug-2024 | 1,250.00 | 1,250.00 | 1,195.00 | 1,210.00 | 32,122,700 | 0 |
| 02-Aug-2024 | 1,285.00 | 1,285.00 | 1,255.00 | 1,255.00 | 16,575,200 | 0 |
| 01-Aug-2024 | 1,325.00 | 1,335.00 | 1,280.00 | 1,285.00 | 19,688,100 | 0 |
| 31-Jul-2024 | 1,280.00 | 1,330.00 | 1,275.00 | 1,315.00 | 28,415,900 | 0 |
| 30-Jul-2024 | 1,285.00 | 1,290.00 | 1,250.00 | 1,280.00 | 6,450,300 | 0 |
| 29-Jul-2024 | 1,280.00 | 1,295.00 | 1,260.00 | 1,285.00 | 8,861,700 | 0 |
| 26-Jul-2024 | 1,270.00 | 1,285.00 | 1,260.00 | 1,265.00 | 4,508,300 | 0 |
| 25-Jul-2024 | 1,275.00 | 1,285.00 | 1,250.00 | 1,270.00 | 4,105,400 | 0 |
| 24-Jul-2024 | 1,285.00 | 1,290.00 | 1,255.00 | 1,275.00 | 8,702,300 | 0 |
| 23-Jul-2024 | 1,300.00 | 1,305.00 | 1,280.00 | 1,280.00 | 6,519,600 | 0 |
| 22-Jul-2024 | 1,280.00 | 1,320.00 | 1,275.00 | 1,295.00 | 18,684,400 | 0 |
| 19-Jul-2024 | 1,290.00 | 1,310.00 | 1,260.00 | 1,290.00 | 20,490,200 | 0 |
| 18-Jul-2024 | 1,265.00 | 1,290.00 | 1,255.00 | 1,285.00 | 12,072,600 | 0 |
| 17-Jul-2024 | 1,285.00 | 1,310.00 | 1,250.00 | 1,260.00 | 13,017,800 | 0 |
| 16-Jul-2024 | 1,275.00 | 1,300.00 | 1,255.00 | 1,285.00 | 14,583,400 | 0 |
| 15-Jul-2024 | 1,295.00 | 1,325.00 | 1,270.00 | 1,275.00 | 12,236,200 | 0 |
| 12-Jul-2024 | 1,295.00 | 1,325.00 | 1,280.00 | 1,285.00 | 26,368,400 | 0 |
| 11-Jul-2024 | 1,260.00 | 1,350.00 | 1,260.00 | 1,285.00 | 77,180,500 | 0 |
| 10-Jul-2024 | 1,225.00 | 1,270.00 | 1,220.00 | 1,260.00 | 20,130,600 | 0 |
| 09-Jul-2024 | 1,235.00 | 1,235.00 | 1,210.00 | 1,220.00 | 6,475,300 | 0 |
| 08-Jul-2024 | 1,240.00 | 1,245.00 | 1,215.00 | 1,230.00 | 10,577,000 | 0 |
| 05-Jul-2024 | 1,200.00 | 1,235.00 | 1,200.00 | 1,230.00 | 9,975,000 | 0 |
| 04-Jul-2024 | 1,205.00 | 1,225.00 | 1,195.00 | 1,200.00 | 14,115,900 | 0 |
| 03-Jul-2024 | 1,215.00 | 1,215.00 | 1,180.00 | 1,200.00 | 11,469,100 | 0 |
| 02-Jul-2024 | 1,220.00 | 1,235.00 | 1,200.00 | 1,210.00 | 9,842,200 | 0 |
| 01-Jul-2024 | 1,195.00 | 1,235.00 | 1,195.00 | 1,220.00 | 14,993,900 | 0 |
| 28-Jun-2024 | 1,205.00 | 1,210.00 | 1,190.00 | 1,190.00 | 9,341,600 | 0 |
| 27-Jun-2024 | 1,185.00 | 1,205.00 | 1,180.00 | 1,200.00 | 14,019,300 | 0 |
| 26-Jun-2024 | 1,150.00 | 1,190.00 | 1,150.00 | 1,180.00 | 23,217,000 | 0 |
| 25-Jun-2024 | 1,155.00 | 1,155.00 | 1,135.00 | 1,150.00 | 5,254,900 | 0 |
| 24-Jun-2024 | 1,155.00 | 1,175.00 | 1,140.00 | 1,150.00 | 11,686,900 | 0 |
| 21-Jun-2024 | 1,050.00 | 1,160.00 | 1,050.00 | 1,155.00 | 25,880,800 | 0 |
| 20-Jun-2024 | 1,010.00 | 1,055.00 | 1,010.00 | 1,045.00 | 9,028,800 | 0 |
| 19-Jun-2024 | 1,060.00 | 1,060.00 | 1,005.00 | 1,005.00 | 16,021,300 | 0 |
| 14-Jun-2024 | 1,120.00 | 1,125.00 | 1,055.00 | 1,060.00 | 11,470,900 | 0 |
| 13-Jun-2024 | 1,120.00 | 1,135.00 | 1,115.00 | 1,120.00 | 3,379,500 | 0 |
| 12-Jun-2024 | 1,170.00 | 1,170.00 | 1,110.00 | 1,115.00 | 12,869,100 | 0 |
| 11-Jun-2024 | 1,180.00 | 1,180.00 | 1,165.00 | 1,170.00 | 6,528,700 | 0 |
| 10-Jun-2024 | 1,190.00 | 1,195.00 | 1,155.00 | 1,170.00 | 9,631,100 | 0 |
| 07-Jun-2024 | 1,170.00 | 1,200.00 | 1,170.00 | 1,180.00 | 6,015,200 | 0 |
| 06-Jun-2024 | 1,160.00 | 1,175.00 | 1,150.00 | 1,170.00 | 9,354,400 | 0 |
| 05-Jun-2024 | 1,210.00 | 1,220.00 | 1,185.00 | 1,190.00 | 16,633,700 | 0 |
| 04-Jun-2024 | 1,215.00 | 1,235.00 | 1,200.00 | 1,210.00 | 13,695,100 | 0 |
| 03-Jun-2024 | 1,195.00 | 1,220.00 | 1,190.00 | 1,210.00 | 10,286,200 | 0 |
| 31-May-2024 | 1,235.00 | 1,250.00 | 1,185.00 | 1,185.00 | 30,596,500 | 0 |
| 30-May-2024 | 1,265.00 | 1,265.00 | 1,230.00 | 1,235.00 | 13,368,000 | 0 |
| 29-May-2024 | 1,290.00 | 1,290.00 | 1,245.00 | 1,265.00 | 14,400,400 | 0 |
| 28-May-2024 | 1,250.00 | 1,280.00 | 1,245.00 | 1,260.00 | 14,127,500 | 0 |
| 27-May-2024 | 1,260.00 | 1,275.00 | 1,220.00 | 1,235.00 | 16,275,300 | 0 |
| 22-May-2024 | 1,300.00 | 1,300.00 | 1,250.00 | 1,260.00 | 17,629,200 | 0 |
| 21-May-2024 | 1,270.00 | 1,310.00 | 1,270.00 | 1,280.00 | 27,486,400 | 0 |
| 20-May-2024 | 1,300.00 | 1,360.00 | 1,260.00 | 1,260.00 | 73,814,800 | 0 |
| 17-May-2024 | 1,315.00 | 1,335.00 | 1,285.00 | 1,290.00 | 39,547,100 | 0 |
| 16-May-2024 | 1,250.00 | 1,335.00 | 1,245.00 | 1,315.00 | 60,237,700 | 0 |
| 15-May-2024 | 1,270.00 | 1,270.00 | 1,240.00 | 1,250.00 | 25,197,100 | 0 |
| 14-May-2024 | 1,260.00 | 1,275.00 | 1,240.00 | 1,270.00 | 24,416,000 | 0 |
| 13-May-2024 | 1,315.00 | 1,330.00 | 1,255.00 | 1,260.00 | 38,530,600 | 0 |
| 08-May-2024 | 1,310.00 | 1,370.00 | 1,310.00 | 1,315.00 | 41,218,000 | 0 |
| 07-May-2024 | 1,340.00 | 1,380.00 | 1,305.00 | 1,305.00 | 53,702,800 | 0 |
| 06-May-2024 | 1,220.00 | 1,335.00 | 1,220.00 | 1,335.00 | 93,776,800 | 0 |
| 03-May-2024 | 1,210.00 | 1,220.00 | 1,205.00 | 1,215.00 | 8,894,500 | 0 |
| 02-May-2024 | 1,225.00 | 1,230.00 | 1,200.00 | 1,205.00 | 8,216,500 | 0 |
| 30-Apr-2024 | 1,210.00 | 1,225.00 | 1,205.00 | 1,220.00 | 16,590,000 | 0 |
| 29-Apr-2024 | 1,200.00 | 1,215.00 | 1,185.00 | 1,210.00 | 17,730,400 | 0 |
| 26-Apr-2024 | 1,230.00 | 1,235.00 | 1,200.00 | 1,200.00 | 12,796,200 | 0 |
| 25-Apr-2024 | 1,205.00 | 1,235.00 | 1,195.00 | 1,225.00 | 16,981,300 | 0 |
| 24-Apr-2024 | 1,205.00 | 1,210.00 | 1,195.00 | 1,200.00 | 5,092,000 | 0 |
| 23-Apr-2024 | 1,210.00 | 1,210.00 | 1,190.00 | 1,205.00 | 5,490,100 | 0 |
| 22-Apr-2024 | 1,225.00 | 1,225.00 | 1,200.00 | 1,205.00 | 11,513,800 | 0 |
| 19-Apr-2024 | 1,230.00 | 1,235.00 | 1,185.00 | 1,220.00 | 137,395,300 | 0 |
| 18-Apr-2024 | 1,220.00 | 1,240.00 | 1,215.00 | 1,230.00 | 45,207,000 | 0 |
| 17-Apr-2024 | 1,195.00 | 1,245.00 | 1,190.00 | 1,210.00 | 61,949,800 | 0 |
| 16-Apr-2024 | 1,190.00 | 1,200.00 | 1,160.00 | 1,190.00 | 37,640,900 | 0 |
| 05-Apr-2024 | 1,190.00 | 1,215.00 | 1,185.00 | 1,190.00 | 21,099,300 | 0 |
| 04-Apr-2024 | 1,160.00 | 1,195.00 | 1,140.00 | 1,190.00 | 23,641,300 | 0 |
| 03-Apr-2024 | 1,135.00 | 1,170.00 | 1,120.00 | 1,160.00 | 14,495,600 | 0 |