| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,655.00 | 1,735.00 | 1,630.00 | 1,655.00 | 192,491,100 | 0 |
| 17-Jul-2025 | 1,575.00 | 1,710.00 | 1,570.00 | 1,630.00 | 194,540,300 | 0 |
| 16-Jul-2025 | 1,645.00 | 1,645.00 | 1,530.00 | 1,610.00 | 158,944,300 | 0 |
| 15-Jul-2025 | 1,510.00 | 1,645.00 | 1,500.00 | 1,635.00 | 262,154,300 | 0 |
| 14-Jul-2025 | 1,495.00 | 1,505.00 | 1,460.00 | 1,480.00 | 104,462,400 | 0 |
| 11-Jul-2025 | 1,500.00 | 1,515.00 | 1,480.00 | 1,490.00 | 64,325,300 | 0 |
| 10-Jul-2025 | 1,480.00 | 1,515.00 | 1,470.00 | 1,480.00 | 71,736,200 | 0 |
| 09-Jul-2025 | 1,465.00 | 1,480.00 | 1,445.00 | 1,475.00 | 44,593,700 | 0 |
| 08-Jul-2025 | 1,435.00 | 1,500.00 | 1,435.00 | 1,465.00 | 128,388,700 | 0 |
| 07-Jul-2025 | 1,415.00 | 1,440.00 | 1,395.00 | 1,430.00 | 64,364,400 | 0 |
| 04-Jul-2025 | 1,465.00 | 1,465.00 | 1,400.00 | 1,405.00 | 54,728,800 | 0 |
| 03-Jul-2025 | 1,370.00 | 1,450.00 | 1,370.00 | 1,440.00 | 81,555,900 | 0 |
| 02-Jul-2025 | 1,395.00 | 1,395.00 | 1,345.00 | 1,360.00 | 66,693,600 | 0 |
| 01-Jul-2025 | 1,405.00 | 1,435.00 | 1,385.00 | 1,385.00 | 75,658,700 | 0 |
| 30-Jun-2025 | 1,355.00 | 1,415.00 | 1,335.00 | 1,415.00 | 201,873,800 | 0 |
| 26-Jun-2025 | 1,340.00 | 1,350.00 | 1,310.00 | 1,325.00 | 50,154,400 | 0 |
| 25-Jun-2025 | 1,350.00 | 1,370.00 | 1,315.00 | 1,320.00 | 112,204,000 | 0 |
| 24-Jun-2025 | 1,370.00 | 1,380.00 | 1,265.00 | 1,325.00 | 179,643,400 | 0 |
| 23-Jun-2025 | 1,315.00 | 1,360.00 | 1,280.00 | 1,320.00 | 160,655,700 | 0 |
| 20-Jun-2025 | 1,470.00 | 1,490.00 | 1,385.00 | 1,385.00 | 160,332,200 | 0 |
| 19-Jun-2025 | 1,550.00 | 1,555.00 | 1,450.00 | 1,470.00 | 131,912,900 | 0 |
| 18-Jun-2025 | 1,610.00 | 1,620.00 | 1,515.00 | 1,560.00 | 196,289,500 | 0 |
| 17-Jun-2025 | 1,595.00 | 1,650.00 | 1,540.00 | 1,610.00 | 276,517,200 | 0 |
| 16-Jun-2025 | 1,410.00 | 1,565.00 | 1,400.00 | 1,565.00 | 303,901,100 | 0 |
| 13-Jun-2025 | 1,460.00 | 1,475.00 | 1,415.00 | 1,435.00 | 149,723,400 | 0 |
| 12-Jun-2025 | 1,355.00 | 1,495.00 | 1,335.00 | 1,495.00 | 267,989,300 | 0 |
| 11-Jun-2025 | 1,385.00 | 1,390.00 | 1,345.00 | 1,355.00 | 84,697,400 | 0 |
| 10-Jun-2025 | 1,350.00 | 1,430.00 | 1,350.00 | 1,360.00 | 264,597,100 | 0 |
| 05-Jun-2025 | 1,310.00 | 1,350.00 | 1,300.00 | 1,335.00 | 134,376,100 | 0 |
| 04-Jun-2025 | 1,325.00 | 1,365.00 | 1,290.00 | 1,310.00 | 127,540,900 | 0 |
| 03-Jun-2025 | 1,300.00 | 1,355.00 | 1,300.00 | 1,315.00 | 97,197,100 | 0 |
| 02-Jun-2025 | 1,350.00 | 1,350.00 | 1,290.00 | 1,305.00 | 79,937,400 | 0 |
| 28-May-2025 | 1,350.00 | 1,355.00 | 1,310.00 | 1,350.00 | 75,770,500 | 0 |
| 27-May-2025 | 1,380.00 | 1,410.00 | 1,320.00 | 1,345.00 | 207,423,600 | 0 |
| 26-May-2025 | 1,325.00 | 1,350.00 | 1,260.00 | 1,350.00 | 179,136,000 | 0 |
| 23-May-2025 | 1,365.00 | 1,375.00 | 1,315.00 | 1,335.00 | 75,247,700 | 0 |
| 22-May-2025 | 1,410.00 | 1,420.00 | 1,360.00 | 1,365.00 | 158,215,800 | 0 |
| 21-May-2025 | 1,325.00 | 1,470.00 | 1,295.00 | 1,395.00 | 424,993,300 | 0 |
| 20-May-2025 | 1,260.00 | 1,405.00 | 1,260.00 | 1,300.00 | 313,859,900 | 0 |
| 19-May-2025 | 1,285.00 | 1,315.00 | 1,230.00 | 1,240.00 | 108,295,900 | 0 |
| 16-May-2025 | 1,110.00 | 1,325.00 | 1,110.00 | 1,270.00 | 357,890,700 | 0 |
| 15-May-2025 | 980.00 | 1,080.00 | 980.00 | 1,080.00 | 46,043,400 | 0 |
| 14-May-2025 | 950.00 | 995.00 | 950.00 | 975.00 | 22,676,300 | 0 |
| 09-May-2025 | 960.00 | 970.00 | 940.00 | 945.00 | 6,222,000 | 0 |
| 08-May-2025 | 945.00 | 965.00 | 930.00 | 955.00 | 16,560,600 | 0 |
| 07-May-2025 | 945.00 | 960.00 | 930.00 | 945.00 | 14,781,700 | 0 |
| 06-May-2025 | 915.00 | 940.00 | 915.00 | 940.00 | 6,987,200 | 0 |
| 05-May-2025 | 920.00 | 925.00 | 905.00 | 915.00 | 3,705,200 | 0 |
| 02-May-2025 | 910.00 | 925.00 | 910.00 | 915.00 | 3,794,600 | 0 |
| 30-Apr-2025 | 940.00 | 940.00 | 905.00 | 910.00 | 10,821,700 | 0 |
| 29-Apr-2025 | 920.00 | 945.00 | 920.00 | 940.00 | 9,060,300 | 0 |
| 28-Apr-2025 | 960.00 | 960.00 | 915.00 | 925.00 | 14,886,200 | 0 |
| 25-Apr-2025 | 930.00 | 1,000.00 | 925.00 | 965.00 | 38,235,300 | 0 |
| 24-Apr-2025 | 870.00 | 920.00 | 870.00 | 920.00 | 24,384,200 | 0 |
| 23-Apr-2025 | 875.00 | 880.00 | 860.00 | 865.00 | 8,723,500 | 0 |
| 22-Apr-2025 | 855.00 | 870.00 | 840.00 | 865.00 | 9,237,900 | 0 |
| 21-Apr-2025 | 840.00 | 860.00 | 840.00 | 850.00 | 5,951,500 | 0 |
| 17-Apr-2025 | 835.00 | 845.00 | 825.00 | 840.00 | 4,194,700 | 0 |
| 16-Apr-2025 | 870.00 | 870.00 | 825.00 | 835.00 | 10,213,300 | 0 |
| 15-Apr-2025 | 845.00 | 865.00 | 840.00 | 860.00 | 12,691,700 | 0 |
| 14-Apr-2025 | 810.00 | 845.00 | 810.00 | 840.00 | 14,882,700 | 0 |
| 11-Apr-2025 | 805.00 | 815.00 | 800.00 | 805.00 | 6,165,600 | 0 |
| 10-Apr-2025 | 790.00 | 815.00 | 780.00 | 805.00 | 19,108,600 | 0 |
| 09-Apr-2025 | 775.00 | 790.00 | 755.00 | 770.00 | 18,945,300 | 0 |
| 08-Apr-2025 | 750.00 | 765.00 | 700.00 | 765.00 | 16,041,100 | 0 |
| 27-Mar-2025 | 820.00 | 825.00 | 805.00 | 805.00 | 7,528,200 | 0 |
| 26-Mar-2025 | 780.00 | 825.00 | 765.00 | 820.00 | 16,327,600 | 0 |
| 25-Mar-2025 | 765.00 | 795.00 | 755.00 | 780.00 | 6,199,300 | 0 |
| 24-Mar-2025 | 785.00 | 800.00 | 760.00 | 765.00 | 8,368,400 | 0 |
| 21-Mar-2025 | 760.00 | 785.00 | 730.00 | 785.00 | 13,586,900 | 0 |
| 20-Mar-2025 | 750.00 | 770.00 | 750.00 | 755.00 | 7,526,500 | 0 |
| 19-Mar-2025 | 730.00 | 760.00 | 725.00 | 750.00 | 8,664,800 | 0 |
| 18-Mar-2025 | 765.00 | 770.00 | 705.00 | 730.00 | 15,012,700 | 0 |
| 17-Mar-2025 | 765.00 | 780.00 | 760.00 | 760.00 | 9,035,100 | 0 |
| 14-Mar-2025 | 805.00 | 805.00 | 760.00 | 765.00 | 19,704,000 | 0 |
| 13-Mar-2025 | 810.00 | 820.00 | 800.00 | 805.00 | 15,645,200 | 0 |
| 12-Mar-2025 | 815.00 | 825.00 | 810.00 | 815.00 | 10,054,500 | 0 |
| 11-Mar-2025 | 825.00 | 830.00 | 810.00 | 815.00 | 7,667,400 | 0 |
| 10-Mar-2025 | 840.00 | 845.00 | 825.00 | 825.00 | 4,922,200 | 0 |
| 07-Mar-2025 | 865.00 | 865.00 | 835.00 | 840.00 | 13,810,100 | 0 |
| 06-Mar-2025 | 870.00 | 885.00 | 860.00 | 865.00 | 7,209,500 | 0 |
| 05-Mar-2025 | 855.00 | 880.00 | 855.00 | 865.00 | 3,273,100 | 0 |
| 04-Mar-2025 | 895.00 | 900.00 | 855.00 | 855.00 | 7,375,900 | 0 |
| 03-Mar-2025 | 875.00 | 915.00 | 875.00 | 895.00 | 7,306,000 | 0 |
| 28-Feb-2025 | 910.00 | 940.00 | 850.00 | 875.00 | 13,708,500 | 0 |
| 27-Feb-2025 | 920.00 | 940.00 | 905.00 | 910.00 | 8,734,700 | 0 |
| 26-Feb-2025 | 925.00 | 960.00 | 890.00 | 925.00 | 10,901,000 | 0 |
| 25-Feb-2025 | 945.00 | 960.00 | 915.00 | 925.00 | 15,698,200 | 0 |
| 24-Feb-2025 | 915.00 | 965.00 | 910.00 | 945.00 | 19,460,400 | 0 |
| 21-Feb-2025 | 935.00 | 955.00 | 910.00 | 915.00 | 6,841,100 | 0 |
| 20-Feb-2025 | 915.00 | 960.00 | 910.00 | 935.00 | 26,762,700 | 0 |
| 19-Feb-2025 | 875.00 | 930.00 | 870.00 | 910.00 | 29,212,700 | 0 |
| 18-Feb-2025 | 895.00 | 910.00 | 865.00 | 870.00 | 14,255,400 | 0 |
| 17-Feb-2025 | 875.00 | 900.00 | 875.00 | 890.00 | 6,707,000 | 0 |
| 14-Feb-2025 | 885.00 | 895.00 | 850.00 | 885.00 | 26,785,100 | 0 |
| 13-Feb-2025 | 830.00 | 910.00 | 810.00 | 885.00 | 17,896,400 | 0 |
| 12-Feb-2025 | 850.00 | 850.00 | 825.00 | 830.00 | 9,864,500 | 0 |
| 11-Feb-2025 | 870.00 | 875.00 | 820.00 | 825.00 | 21,823,500 | 0 |
| 10-Feb-2025 | 890.00 | 895.00 | 870.00 | 870.00 | 10,396,200 | 0 |
| 07-Feb-2025 | 905.00 | 905.00 | 875.00 | 890.00 | 12,828,200 | 0 |