| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 935.00 | 950.00 | 900.00 | 905.00 | 16,653,300 | 0 |
| 05-Feb-2025 | 915.00 | 955.00 | 915.00 | 930.00 | 31,123,800 | 0 |
| 04-Feb-2025 | 920.00 | 945.00 | 910.00 | 910.00 | 14,012,800 | 0 |
| 03-Feb-2025 | 955.00 | 965.00 | 915.00 | 915.00 | 14,914,900 | 0 |
| 31-Jan-2025 | 975.00 | 980.00 | 950.00 | 950.00 | 23,847,200 | 0 |
| 30-Jan-2025 | 1,000.00 | 1,000.00 | 965.00 | 975.00 | 10,524,000 | 0 |
| 24-Jan-2025 | 1,050.00 | 1,055.00 | 1,000.00 | 1,000.00 | 26,106,600 | 0 |
| 23-Jan-2025 | 1,065.00 | 1,110.00 | 1,035.00 | 1,050.00 | 84,510,000 | 0 |
| 22-Jan-2025 | 925.00 | 1,060.00 | 920.00 | 1,060.00 | 94,014,000 | 0 |
| 21-Jan-2025 | 915.00 | 925.00 | 910.00 | 925.00 | 5,100,400 | 0 |
| 20-Jan-2025 | 925.00 | 930.00 | 915.00 | 915.00 | 4,023,300 | 0 |
| 17-Jan-2025 | 935.00 | 940.00 | 915.00 | 920.00 | 4,391,600 | 0 |
| 16-Jan-2025 | 930.00 | 940.00 | 915.00 | 935.00 | 5,611,300 | 0 |
| 15-Jan-2025 | 910.00 | 935.00 | 905.00 | 925.00 | 7,504,300 | 0 |
| 14-Jan-2025 | 910.00 | 930.00 | 905.00 | 910.00 | 4,506,000 | 0 |
| 13-Jan-2025 | 905.00 | 930.00 | 900.00 | 910.00 | 8,510,900 | 0 |
| 10-Jan-2025 | 900.00 | 905.00 | 890.00 | 900.00 | 3,927,900 | 0 |
| 09-Jan-2025 | 905.00 | 915.00 | 895.00 | 900.00 | 5,822,400 | 0 |
| 08-Jan-2025 | 900.00 | 915.00 | 900.00 | 905.00 | 3,982,200 | 0 |
| 07-Jan-2025 | 925.00 | 930.00 | 900.00 | 900.00 | 8,202,600 | 0 |
| 06-Jan-2025 | 935.00 | 945.00 | 925.00 | 925.00 | 5,511,300 | 0 |
| 03-Jan-2025 | 945.00 | 965.00 | 925.00 | 935.00 | 6,731,300 | 0 |
| 02-Jan-2025 | 945.00 | 950.00 | 935.00 | 940.00 | 3,980,800 | 0 |
| 30-Dec-2024 | 955.00 | 960.00 | 920.00 | 935.00 | 5,554,000 | 0 |
| 27-Dec-2024 | 955.00 | 960.00 | 945.00 | 950.00 | 2,664,100 | 0 |
| 24-Dec-2024 | 965.00 | 980.00 | 950.00 | 955.00 | 4,777,200 | 0 |
| 23-Dec-2024 | 975.00 | 980.00 | 960.00 | 960.00 | 4,424,200 | 0 |
| 20-Dec-2024 | 965.00 | 995.00 | 945.00 | 975.00 | 16,903,100 | 0 |
| 19-Dec-2024 | 900.00 | 970.00 | 880.00 | 965.00 | 25,841,500 | 0 |
| 18-Dec-2024 | 900.00 | 920.00 | 900.00 | 900.00 | 12,611,900 | 0 |
| 17-Dec-2024 | 935.00 | 940.00 | 900.00 | 900.00 | 15,396,500 | 0 |
| 16-Dec-2024 | 960.00 | 960.00 | 930.00 | 935.00 | 9,940,900 | 0 |
| 13-Dec-2024 | 960.00 | 965.00 | 950.00 | 955.00 | 5,025,900 | 0 |
| 12-Dec-2024 | 965.00 | 975.00 | 955.00 | 960.00 | 11,256,600 | 0 |
| 11-Dec-2024 | 970.00 | 980.00 | 960.00 | 965.00 | 17,507,000 | 0 |
| 10-Dec-2024 | 980.00 | 985.00 | 965.00 | 970.00 | 10,612,400 | 0 |
| 09-Dec-2024 | 980.00 | 990.00 | 970.00 | 975.00 | 12,431,600 | 0 |
| 06-Dec-2024 | 985.00 | 985.00 | 970.00 | 975.00 | 9,851,900 | 0 |
| 05-Dec-2024 | 1,005.00 | 1,010.00 | 975.00 | 985.00 | 12,369,700 | 0 |
| 04-Dec-2024 | 960.00 | 1,030.00 | 960.00 | 1,000.00 | 35,524,500 | 0 |
| 03-Dec-2024 | 965.00 | 985.00 | 945.00 | 960.00 | 12,335,700 | 0 |
| 02-Dec-2024 | 1,000.00 | 1,005.00 | 965.00 | 965.00 | 11,433,500 | 0 |
| 29-Nov-2024 | 1,005.00 | 1,015.00 | 990.00 | 990.00 | 12,385,200 | 0 |
| 28-Nov-2024 | 1,015.00 | 1,025.00 | 1,005.00 | 1,005.00 | 7,673,700 | 0 |
| 26-Nov-2024 | 1,020.00 | 1,030.00 | 1,010.00 | 1,015.00 | 7,873,400 | 0 |
| 25-Nov-2024 | 1,030.00 | 1,040.00 | 1,020.00 | 1,020.00 | 10,720,100 | 0 |
| 22-Nov-2024 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 5,125,200 | 0 |
| 21-Nov-2024 | 1,040.00 | 1,040.00 | 1,015.00 | 1,020.00 | 6,376,800 | 0 |
| 20-Nov-2024 | 1,045.00 | 1,055.00 | 1,035.00 | 1,040.00 | 4,085,600 | 0 |
| 19-Nov-2024 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 4,556,400 | 0 |
| 18-Nov-2024 | 1,035.00 | 1,035.00 | 1,015.00 | 1,025.00 | 4,474,000 | 0 |
| 15-Nov-2024 | 1,050.00 | 1,060.00 | 1,025.00 | 1,035.00 | 3,431,800 | 0 |
| 14-Nov-2024 | 1,080.00 | 1,085.00 | 1,045.00 | 1,050.00 | 8,983,800 | 0 |
| 13-Nov-2024 | 1,050.00 | 1,100.00 | 1,035.00 | 1,080.00 | 13,740,600 | 0 |
| 12-Nov-2024 | 1,030.00 | 1,045.00 | 1,015.00 | 1,045.00 | 6,699,300 | 0 |
| 11-Nov-2024 | 1,035.00 | 1,040.00 | 1,005.00 | 1,015.00 | 8,516,700 | 0 |
| 08-Nov-2024 | 1,035.00 | 1,045.00 | 1,030.00 | 1,035.00 | 4,859,500 | 0 |
| 07-Nov-2024 | 1,060.00 | 1,060.00 | 1,020.00 | 1,030.00 | 10,738,300 | 0 |
| 06-Nov-2024 | 1,075.00 | 1,080.00 | 1,055.00 | 1,055.00 | 5,042,100 | 0 |
| 05-Nov-2024 | 1,065.00 | 1,085.00 | 1,060.00 | 1,070.00 | 6,728,900 | 0 |
| 04-Nov-2024 | 1,080.00 | 1,080.00 | 1,055.00 | 1,065.00 | 6,616,000 | 0 |
| 01-Nov-2024 | 1,090.00 | 1,100.00 | 1,075.00 | 1,080.00 | 8,160,800 | 0 |
| 31-Oct-2024 | 1,095.00 | 1,100.00 | 1,085.00 | 1,090.00 | 7,089,600 | 0 |
| 30-Oct-2024 | 1,115.00 | 1,120.00 | 1,085.00 | 1,090.00 | 12,955,700 | 0 |
| 29-Oct-2024 | 1,110.00 | 1,130.00 | 1,110.00 | 1,110.00 | 7,489,400 | 0 |
| 28-Oct-2024 | 1,125.00 | 1,130.00 | 1,110.00 | 1,110.00 | 12,892,400 | 0 |
| 25-Oct-2024 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 6,969,300 | 0 |
| 24-Oct-2024 | 1,135.00 | 1,140.00 | 1,125.00 | 1,130.00 | 8,356,300 | 0 |
| 23-Oct-2024 | 1,140.00 | 1,145.00 | 1,135.00 | 1,135.00 | 8,764,800 | 0 |
| 22-Oct-2024 | 1,155.00 | 1,155.00 | 1,135.00 | 1,140.00 | 12,564,200 | 0 |
| 21-Oct-2024 | 1,150.00 | 1,175.00 | 1,145.00 | 1,145.00 | 23,807,000 | 0 |
| 18-Oct-2024 | 1,170.00 | 1,175.00 | 1,145.00 | 1,145.00 | 122,523,100 | 0 |
| 17-Oct-2024 | 1,190.00 | 1,195.00 | 1,170.00 | 1,170.00 | 17,573,000 | 0 |
| 16-Oct-2024 | 1,185.00 | 1,210.00 | 1,180.00 | 1,185.00 | 21,247,400 | 0 |
| 15-Oct-2024 | 1,185.00 | 1,190.00 | 1,180.00 | 1,180.00 | 14,459,000 | 0 |
| 14-Oct-2024 | 1,190.00 | 1,195.00 | 1,180.00 | 1,180.00 | 19,789,700 | 0 |
| 11-Oct-2024 | 1,170.00 | 1,190.00 | 1,170.00 | 1,185.00 | 23,702,500 | 0 |
| 10-Oct-2024 | 1,170.00 | 1,175.00 | 1,155.00 | 1,170.00 | 24,913,800 | 0 |
| 09-Oct-2024 | 1,130.00 | 1,165.00 | 1,130.00 | 1,165.00 | 19,209,000 | 0 |
| 08-Oct-2024 | 1,140.00 | 1,145.00 | 1,125.00 | 1,125.00 | 7,802,000 | 0 |
| 07-Oct-2024 | 1,155.00 | 1,160.00 | 1,130.00 | 1,140.00 | 10,375,700 | 0 |
| 04-Oct-2024 | 1,130.00 | 1,155.00 | 1,125.00 | 1,145.00 | 15,909,800 | 0 |
| 03-Oct-2024 | 1,130.00 | 1,135.00 | 1,120.00 | 1,120.00 | 6,631,800 | 0 |
| 02-Oct-2024 | 1,130.00 | 1,145.00 | 1,115.00 | 1,120.00 | 15,802,900 | 0 |
| 01-Oct-2024 | 1,135.00 | 1,135.00 | 1,120.00 | 1,125.00 | 9,049,300 | 0 |
| 30-Sep-2024 | 1,140.00 | 1,140.00 | 1,120.00 | 1,135.00 | 12,042,800 | 0 |
| 27-Sep-2024 | 1,150.00 | 1,165.00 | 1,135.00 | 1,135.00 | 14,402,800 | 0 |
| 26-Sep-2024 | 1,160.00 | 1,175.00 | 1,150.00 | 1,150.00 | 11,214,900 | 0 |
| 25-Sep-2024 | 1,175.00 | 1,180.00 | 1,155.00 | 1,160.00 | 14,065,100 | 0 |
| 24-Sep-2024 | 1,155.00 | 1,185.00 | 1,150.00 | 1,170.00 | 45,748,500 | 0 |
| 23-Sep-2024 | 1,120.00 | 1,150.00 | 1,120.00 | 1,150.00 | 22,537,600 | 0 |
| 20-Sep-2024 | 1,130.00 | 1,135.00 | 1,110.00 | 1,115.00 | 18,419,400 | 0 |
| 19-Sep-2024 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 10,471,000 | 0 |
| 18-Sep-2024 | 1,120.00 | 1,135.00 | 1,120.00 | 1,120.00 | 9,018,300 | 0 |
| 17-Sep-2024 | 1,120.00 | 1,135.00 | 1,115.00 | 1,120.00 | 15,623,200 | 0 |
| 13-Sep-2024 | 1,140.00 | 1,145.00 | 1,115.00 | 1,120.00 | 34,051,500 | 0 |
| 12-Sep-2024 | 1,135.00 | 1,150.00 | 1,135.00 | 1,140.00 | 11,995,100 | 0 |
| 11-Sep-2024 | 1,155.00 | 1,160.00 | 1,130.00 | 1,130.00 | 12,958,500 | 0 |
| 10-Sep-2024 | 1,130.00 | 1,160.00 | 1,130.00 | 1,150.00 | 12,947,900 | 0 |
| 09-Sep-2024 | 1,130.00 | 1,140.00 | 1,130.00 | 1,130.00 | 6,368,400 | 0 |