| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 5,125,200 | 0 |
| 21-Nov-2024 | 1,040.00 | 1,040.00 | 1,015.00 | 1,020.00 | 6,376,800 | 0 |
| 20-Nov-2024 | 1,045.00 | 1,055.00 | 1,035.00 | 1,040.00 | 4,085,600 | 0 |
| 19-Nov-2024 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 4,556,400 | 0 |
| 18-Nov-2024 | 1,035.00 | 1,035.00 | 1,015.00 | 1,025.00 | 4,474,000 | 0 |
| 15-Nov-2024 | 1,050.00 | 1,060.00 | 1,025.00 | 1,035.00 | 3,431,800 | 0 |
| 14-Nov-2024 | 1,080.00 | 1,085.00 | 1,045.00 | 1,050.00 | 8,983,800 | 0 |
| 13-Nov-2024 | 1,050.00 | 1,100.00 | 1,035.00 | 1,080.00 | 13,740,600 | 0 |
| 12-Nov-2024 | 1,030.00 | 1,045.00 | 1,015.00 | 1,045.00 | 6,699,300 | 0 |
| 11-Nov-2024 | 1,035.00 | 1,040.00 | 1,005.00 | 1,015.00 | 8,516,700 | 0 |
| 08-Nov-2024 | 1,035.00 | 1,045.00 | 1,030.00 | 1,035.00 | 4,859,500 | 0 |
| 07-Nov-2024 | 1,060.00 | 1,060.00 | 1,020.00 | 1,030.00 | 10,738,300 | 0 |
| 06-Nov-2024 | 1,075.00 | 1,080.00 | 1,055.00 | 1,055.00 | 5,042,100 | 0 |
| 05-Nov-2024 | 1,065.00 | 1,085.00 | 1,060.00 | 1,070.00 | 6,728,900 | 0 |
| 04-Nov-2024 | 1,080.00 | 1,080.00 | 1,055.00 | 1,065.00 | 6,616,000 | 0 |
| 01-Nov-2024 | 1,090.00 | 1,100.00 | 1,075.00 | 1,080.00 | 8,160,800 | 0 |
| 31-Oct-2024 | 1,095.00 | 1,100.00 | 1,085.00 | 1,090.00 | 7,089,600 | 0 |
| 30-Oct-2024 | 1,115.00 | 1,120.00 | 1,085.00 | 1,090.00 | 12,955,700 | 0 |
| 29-Oct-2024 | 1,110.00 | 1,130.00 | 1,110.00 | 1,110.00 | 7,489,400 | 0 |
| 28-Oct-2024 | 1,125.00 | 1,130.00 | 1,110.00 | 1,110.00 | 12,892,400 | 0 |
| 25-Oct-2024 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 6,969,300 | 0 |
| 24-Oct-2024 | 1,135.00 | 1,140.00 | 1,125.00 | 1,130.00 | 8,356,300 | 0 |
| 23-Oct-2024 | 1,140.00 | 1,145.00 | 1,135.00 | 1,135.00 | 8,764,800 | 0 |
| 22-Oct-2024 | 1,155.00 | 1,155.00 | 1,135.00 | 1,140.00 | 12,564,200 | 0 |
| 21-Oct-2024 | 1,150.00 | 1,175.00 | 1,145.00 | 1,145.00 | 23,807,000 | 0 |
| 18-Oct-2024 | 1,170.00 | 1,175.00 | 1,145.00 | 1,145.00 | 122,523,100 | 0 |
| 17-Oct-2024 | 1,190.00 | 1,195.00 | 1,170.00 | 1,170.00 | 17,573,000 | 0 |
| 16-Oct-2024 | 1,185.00 | 1,210.00 | 1,180.00 | 1,185.00 | 21,247,400 | 0 |
| 15-Oct-2024 | 1,185.00 | 1,190.00 | 1,180.00 | 1,180.00 | 14,459,000 | 0 |
| 14-Oct-2024 | 1,190.00 | 1,195.00 | 1,180.00 | 1,180.00 | 19,789,700 | 0 |
| 11-Oct-2024 | 1,170.00 | 1,190.00 | 1,170.00 | 1,185.00 | 23,702,500 | 0 |
| 10-Oct-2024 | 1,170.00 | 1,175.00 | 1,155.00 | 1,170.00 | 24,913,800 | 0 |
| 09-Oct-2024 | 1,130.00 | 1,165.00 | 1,130.00 | 1,165.00 | 19,209,000 | 0 |
| 08-Oct-2024 | 1,140.00 | 1,145.00 | 1,125.00 | 1,125.00 | 7,802,000 | 0 |
| 07-Oct-2024 | 1,155.00 | 1,160.00 | 1,130.00 | 1,140.00 | 10,375,700 | 0 |
| 04-Oct-2024 | 1,130.00 | 1,155.00 | 1,125.00 | 1,145.00 | 15,909,800 | 0 |
| 03-Oct-2024 | 1,130.00 | 1,135.00 | 1,120.00 | 1,120.00 | 6,631,800 | 0 |
| 02-Oct-2024 | 1,130.00 | 1,145.00 | 1,115.00 | 1,120.00 | 15,802,900 | 0 |
| 01-Oct-2024 | 1,135.00 | 1,135.00 | 1,120.00 | 1,125.00 | 9,049,300 | 0 |
| 30-Sep-2024 | 1,140.00 | 1,140.00 | 1,120.00 | 1,135.00 | 12,042,800 | 0 |
| 27-Sep-2024 | 1,150.00 | 1,165.00 | 1,135.00 | 1,135.00 | 14,402,800 | 0 |
| 26-Sep-2024 | 1,160.00 | 1,175.00 | 1,150.00 | 1,150.00 | 11,214,900 | 0 |
| 25-Sep-2024 | 1,175.00 | 1,180.00 | 1,155.00 | 1,160.00 | 14,065,100 | 0 |
| 24-Sep-2024 | 1,155.00 | 1,185.00 | 1,150.00 | 1,170.00 | 45,748,500 | 0 |
| 23-Sep-2024 | 1,120.00 | 1,150.00 | 1,120.00 | 1,150.00 | 22,537,600 | 0 |
| 20-Sep-2024 | 1,130.00 | 1,135.00 | 1,110.00 | 1,115.00 | 18,419,400 | 0 |
| 19-Sep-2024 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 10,471,000 | 0 |
| 18-Sep-2024 | 1,120.00 | 1,135.00 | 1,120.00 | 1,120.00 | 9,018,300 | 0 |
| 17-Sep-2024 | 1,120.00 | 1,135.00 | 1,115.00 | 1,120.00 | 15,623,200 | 0 |
| 13-Sep-2024 | 1,140.00 | 1,145.00 | 1,115.00 | 1,120.00 | 34,051,500 | 0 |
| 12-Sep-2024 | 1,135.00 | 1,150.00 | 1,135.00 | 1,140.00 | 11,995,100 | 0 |
| 11-Sep-2024 | 1,155.00 | 1,160.00 | 1,130.00 | 1,130.00 | 12,958,500 | 0 |
| 10-Sep-2024 | 1,130.00 | 1,160.00 | 1,130.00 | 1,150.00 | 12,947,900 | 0 |
| 09-Sep-2024 | 1,130.00 | 1,140.00 | 1,130.00 | 1,130.00 | 6,368,400 | 0 |
| 06-Sep-2024 | 1,140.00 | 1,140.00 | 1,125.00 | 1,130.00 | 10,154,600 | 0 |
| 05-Sep-2024 | 1,135.00 | 1,140.00 | 1,130.00 | 1,140.00 | 5,705,600 | 0 |
| 04-Sep-2024 | 1,130.00 | 1,140.00 | 1,125.00 | 1,135.00 | 5,397,100 | 0 |
| 03-Sep-2024 | 1,150.00 | 1,160.00 | 1,130.00 | 1,130.00 | 12,896,600 | 0 |
| 02-Sep-2024 | 1,150.00 | 1,165.00 | 1,145.00 | 1,145.00 | 21,269,300 | 0 |
| 30-Aug-2024 | 1,125.00 | 1,160.00 | 1,125.00 | 1,145.00 | 12,423,400 | 0 |
| 29-Aug-2024 | 1,160.00 | 1,165.00 | 1,125.00 | 1,125.00 | 29,218,200 | 0 |
| 28-Aug-2024 | 1,180.00 | 1,190.00 | 1,155.00 | 1,155.00 | 34,030,200 | 0 |
| 27-Aug-2024 | 1,185.00 | 1,195.00 | 1,175.00 | 1,180.00 | 16,607,900 | 0 |
| 26-Aug-2024 | 1,175.00 | 1,200.00 | 1,175.00 | 1,185.00 | 24,707,700 | 0 |
| 23-Aug-2024 | 1,190.00 | 1,200.00 | 1,165.00 | 1,175.00 | 26,031,300 | 0 |
| 22-Aug-2024 | 1,200.00 | 1,200.00 | 1,185.00 | 1,190.00 | 10,510,000 | 0 |
| 21-Aug-2024 | 1,205.00 | 1,210.00 | 1,195.00 | 1,200.00 | 21,801,600 | 0 |
| 20-Aug-2024 | 1,215.00 | 1,220.00 | 1,200.00 | 1,205.00 | 20,788,100 | 0 |
| 19-Aug-2024 | 1,230.00 | 1,235.00 | 1,210.00 | 1,215.00 | 13,832,200 | 0 |
| 16-Aug-2024 | 1,235.00 | 1,245.00 | 1,225.00 | 1,230.00 | 16,886,700 | 0 |
| 15-Aug-2024 | 1,255.00 | 1,255.00 | 1,230.00 | 1,235.00 | 10,130,900 | 0 |
| 14-Aug-2024 | 1,230.00 | 1,255.00 | 1,230.00 | 1,250.00 | 10,653,700 | 0 |
| 13-Aug-2024 | 1,245.00 | 1,245.00 | 1,225.00 | 1,225.00 | 16,061,300 | 0 |
| 12-Aug-2024 | 1,230.00 | 1,245.00 | 1,220.00 | 1,230.00 | 7,018,800 | 0 |
| 09-Aug-2024 | 1,250.00 | 1,260.00 | 1,215.00 | 1,230.00 | 8,154,400 | 0 |
| 08-Aug-2024 | 1,250.00 | 1,260.00 | 1,235.00 | 1,240.00 | 6,951,300 | 0 |
| 07-Aug-2024 | 1,250.00 | 1,265.00 | 1,245.00 | 1,250.00 | 8,146,400 | 0 |
| 06-Aug-2024 | 1,215.00 | 1,260.00 | 1,215.00 | 1,245.00 | 16,026,200 | 0 |
| 05-Aug-2024 | 1,250.00 | 1,250.00 | 1,195.00 | 1,210.00 | 32,122,700 | 0 |
| 02-Aug-2024 | 1,285.00 | 1,285.00 | 1,255.00 | 1,255.00 | 16,575,200 | 0 |
| 01-Aug-2024 | 1,325.00 | 1,335.00 | 1,280.00 | 1,285.00 | 19,688,100 | 0 |
| 31-Jul-2024 | 1,280.00 | 1,330.00 | 1,275.00 | 1,315.00 | 28,415,900 | 0 |
| 30-Jul-2024 | 1,285.00 | 1,290.00 | 1,250.00 | 1,280.00 | 6,450,300 | 0 |
| 29-Jul-2024 | 1,280.00 | 1,295.00 | 1,260.00 | 1,285.00 | 8,861,700 | 0 |
| 26-Jul-2024 | 1,270.00 | 1,285.00 | 1,260.00 | 1,265.00 | 4,508,300 | 0 |
| 25-Jul-2024 | 1,275.00 | 1,285.00 | 1,250.00 | 1,270.00 | 4,105,400 | 0 |
| 24-Jul-2024 | 1,285.00 | 1,290.00 | 1,255.00 | 1,275.00 | 8,702,300 | 0 |
| 23-Jul-2024 | 1,300.00 | 1,305.00 | 1,280.00 | 1,280.00 | 6,519,600 | 0 |
| 22-Jul-2024 | 1,280.00 | 1,320.00 | 1,275.00 | 1,295.00 | 18,684,400 | 0 |
| 19-Jul-2024 | 1,290.00 | 1,310.00 | 1,260.00 | 1,290.00 | 20,490,200 | 0 |
| 18-Jul-2024 | 1,265.00 | 1,290.00 | 1,255.00 | 1,285.00 | 12,072,600 | 0 |
| 17-Jul-2024 | 1,285.00 | 1,310.00 | 1,250.00 | 1,260.00 | 13,017,800 | 0 |
| 16-Jul-2024 | 1,275.00 | 1,300.00 | 1,255.00 | 1,285.00 | 14,583,400 | 0 |
| 15-Jul-2024 | 1,295.00 | 1,325.00 | 1,270.00 | 1,275.00 | 12,236,200 | 0 |
| 12-Jul-2024 | 1,295.00 | 1,325.00 | 1,280.00 | 1,285.00 | 26,368,400 | 0 |
| 11-Jul-2024 | 1,260.00 | 1,350.00 | 1,260.00 | 1,285.00 | 77,180,500 | 0 |
| 10-Jul-2024 | 1,225.00 | 1,270.00 | 1,220.00 | 1,260.00 | 20,130,600 | 0 |
| 09-Jul-2024 | 1,235.00 | 1,235.00 | 1,210.00 | 1,220.00 | 6,475,300 | 0 |
| 08-Jul-2024 | 1,240.00 | 1,245.00 | 1,215.00 | 1,230.00 | 10,577,000 | 0 |
| 05-Jul-2024 | 1,200.00 | 1,235.00 | 1,200.00 | 1,230.00 | 9,975,000 | 0 |