| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,060.00 | 1,080.00 | 1,025.00 | 1,040.00 | 32,274,900 | 0 |
| 03-Mar-2026 | 1,090.00 | 1,125.00 | 1,085.00 | 1,090.00 | 22,036,400 | 0 |
| 02-Mar-2026 | 1,085.00 | 1,110.00 | 1,050.00 | 1,090.00 | 31,257,100 | 0 |
| 27-Feb-2026 | 1,100.00 | 1,105.00 | 1,080.00 | 1,085.00 | 15,976,800 | 0 |
| 26-Feb-2026 | 1,120.00 | 1,130.00 | 1,100.00 | 1,100.00 | 13,021,400 | 0 |
| 25-Feb-2026 | 1,120.00 | 1,120.00 | 1,105.00 | 1,115.00 | 13,091,700 | 0 |
| 24-Feb-2026 | 1,145.00 | 1,145.00 | 1,110.00 | 1,110.00 | 29,122,400 | 0 |
| 23-Feb-2026 | 1,140.00 | 1,150.00 | 1,135.00 | 1,145.00 | 14,109,800 | 0 |
| 20-Feb-2026 | 1,160.00 | 1,165.00 | 1,140.00 | 1,140.00 | 10,673,800 | 0 |
| 19-Feb-2026 | 1,170.00 | 1,175.00 | 1,150.00 | 1,155.00 | 15,581,900 | 0 |
| 18-Feb-2026 | 1,160.00 | 1,165.00 | 1,130.00 | 1,160.00 | 30,642,000 | 0 |
| 13-Feb-2026 | 1,185.00 | 1,205.00 | 1,170.00 | 1,180.00 | 20,438,700 | 0 |
| 12-Feb-2026 | 1,200.00 | 1,215.00 | 1,185.00 | 1,205.00 | 38,112,700 | 0 |
| 11-Feb-2026 | 1,145.00 | 1,205.00 | 1,145.00 | 1,190.00 | 99,001,100 | 0 |
| 10-Feb-2026 | 1,125.00 | 1,140.00 | 1,110.00 | 1,140.00 | 15,322,300 | 0 |
| 09-Feb-2026 | 1,130.00 | 1,135.00 | 1,085.00 | 1,125.00 | 22,078,000 | 0 |
| 06-Feb-2026 | 1,115.00 | 1,130.00 | 1,100.00 | 1,125.00 | 19,178,100 | 0 |
| 05-Feb-2026 | 1,120.00 | 1,150.00 | 1,120.00 | 1,140.00 | 19,317,700 | 0 |
| 04-Feb-2026 | 1,120.00 | 1,125.00 | 1,100.00 | 1,120.00 | 18,251,400 | 0 |
| 03-Feb-2026 | 1,120.00 | 1,135.00 | 1,075.00 | 1,120.00 | 26,519,800 | 0 |
| 02-Feb-2026 | 1,140.00 | 1,150.00 | 1,060.00 | 1,120.00 | 53,237,300 | 0 |
| 30-Jan-2026 | 1,050.00 | 1,115.00 | 1,045.00 | 1,115.00 | 62,134,200 | 0 |
| 29-Jan-2026 | 1,115.00 | 1,115.00 | 965.00 | 1,030.00 | 187,681,600 | 0 |
| 28-Jan-2026 | 1,230.00 | 1,235.00 | 1,105.00 | 1,130.00 | 75,864,800 | 0 |
| 27-Jan-2026 | 1,250.00 | 1,280.00 | 1,240.00 | 1,245.00 | 64,826,800 | 0 |
| 26-Jan-2026 | 1,205.00 | 1,255.00 | 1,205.00 | 1,245.00 | 49,794,200 | 0 |
| 23-Jan-2026 | 1,235.00 | 1,240.00 | 1,180.00 | 1,205.00 | 43,365,200 | 0 |
| 22-Jan-2026 | 1,240.00 | 1,260.00 | 1,220.00 | 1,230.00 | 24,158,200 | 0 |
| 21-Jan-2026 | 1,260.00 | 1,260.00 | 1,225.00 | 1,230.00 | 32,745,100 | 0 |
| 20-Jan-2026 | 1,275.00 | 1,295.00 | 1,260.00 | 1,260.00 | 39,836,600 | 0 |
| 19-Jan-2026 | 1,300.00 | 1,305.00 | 1,270.00 | 1,275.00 | 47,974,000 | 0 |
| 15-Jan-2026 | 1,255.00 | 1,300.00 | 1,235.00 | 1,300.00 | 75,452,600 | 0 |
| 14-Jan-2026 | 1,290.00 | 1,290.00 | 1,230.00 | 1,260.00 | 111,186,900 | 0 |
| 13-Jan-2026 | 1,175.00 | 1,270.00 | 1,175.00 | 1,270.00 | 172,765,700 | 0 |
| 12-Jan-2026 | 1,200.00 | 1,210.00 | 1,145.00 | 1,165.00 | 37,246,200 | 0 |
| 09-Jan-2026 | 1,180.00 | 1,200.00 | 1,170.00 | 1,195.00 | 26,646,200 | 0 |
| 08-Jan-2026 | 1,200.00 | 1,240.00 | 1,180.00 | 1,180.00 | 70,696,700 | 0 |
| 07-Jan-2026 | 1,175.00 | 1,215.00 | 1,170.00 | 1,200.00 | 51,006,800 | 0 |
| 06-Jan-2026 | 1,170.00 | 1,195.00 | 1,150.00 | 1,175.00 | 40,593,400 | 0 |
| 05-Jan-2026 | 1,135.00 | 1,170.00 | 1,115.00 | 1,160.00 | 34,257,800 | 0 |
| 02-Jan-2026 | 1,130.00 | 1,140.00 | 1,125.00 | 1,130.00 | 16,324,700 | 0 |
| 30-Dec-2025 | 1,120.00 | 1,145.00 | 1,115.00 | 1,125.00 | 21,973,200 | 0 |
| 29-Dec-2025 | 1,085.00 | 1,125.00 | 1,080.00 | 1,115.00 | 25,331,600 | 0 |
| 24-Dec-2025 | 1,115.00 | 1,120.00 | 1,080.00 | 1,085.00 | 30,482,500 | 0 |
| 23-Dec-2025 | 1,115.00 | 1,120.00 | 1,105.00 | 1,110.00 | 15,044,400 | 0 |
| 22-Dec-2025 | 1,125.00 | 1,130.00 | 1,110.00 | 1,115.00 | 14,665,700 | 0 |
| 19-Dec-2025 | 1,145.00 | 1,150.00 | 1,120.00 | 1,125.00 | 18,505,300 | 0 |
| 18-Dec-2025 | 1,165.00 | 1,165.00 | 1,140.00 | 1,140.00 | 20,745,600 | 0 |
| 17-Dec-2025 | 1,180.00 | 1,185.00 | 1,150.00 | 1,155.00 | 28,648,100 | 0 |
| 16-Dec-2025 | 1,170.00 | 1,180.00 | 1,160.00 | 1,180.00 | 13,147,400 | 0 |
| 15-Dec-2025 | 1,160.00 | 1,195.00 | 1,160.00 | 1,165.00 | 25,563,000 | 0 |
| 12-Dec-2025 | 1,175.00 | 1,175.00 | 1,150.00 | 1,165.00 | 17,277,400 | 0 |
| 11-Dec-2025 | 1,175.00 | 1,195.00 | 1,150.00 | 1,160.00 | 28,610,600 | 0 |
| 10-Dec-2025 | 1,165.00 | 1,190.00 | 1,165.00 | 1,170.00 | 25,166,700 | 0 |
| 09-Dec-2025 | 1,195.00 | 1,200.00 | 1,165.00 | 1,165.00 | 25,449,600 | 0 |
| 08-Dec-2025 | 1,225.00 | 1,235.00 | 1,195.00 | 1,195.00 | 41,385,600 | 0 |
| 05-Dec-2025 | 1,170.00 | 1,245.00 | 1,170.00 | 1,215.00 | 104,003,600 | 0 |
| 04-Dec-2025 | 1,190.00 | 1,195.00 | 1,155.00 | 1,160.00 | 24,008,600 | 0 |
| 03-Dec-2025 | 1,170.00 | 1,195.00 | 1,155.00 | 1,175.00 | 21,958,000 | 0 |
| 02-Dec-2025 | 1,150.00 | 1,180.00 | 1,150.00 | 1,165.00 | 22,624,200 | 0 |
| 01-Dec-2025 | 1,160.00 | 1,170.00 | 1,140.00 | 1,150.00 | 27,566,500 | 0 |
| 28-Nov-2025 | 1,185.00 | 1,190.00 | 1,155.00 | 1,160.00 | 27,607,600 | 0 |
| 27-Nov-2025 | 1,210.00 | 1,210.00 | 1,180.00 | 1,185.00 | 19,247,100 | 0 |
| 26-Nov-2025 | 1,210.00 | 1,210.00 | 1,195.00 | 1,210.00 | 12,949,700 | 0 |
| 25-Nov-2025 | 1,200.00 | 1,215.00 | 1,190.00 | 1,215.00 | 19,224,800 | 0 |
| 24-Nov-2025 | 1,215.00 | 1,220.00 | 1,180.00 | 1,195.00 | 27,021,900 | 0 |
| 21-Nov-2025 | 1,195.00 | 1,225.00 | 1,190.00 | 1,210.00 | 21,231,500 | 0 |
| 20-Nov-2025 | 1,200.00 | 1,220.00 | 1,195.00 | 1,200.00 | 16,900,600 | 0 |
| 19-Nov-2025 | 1,195.00 | 1,210.00 | 1,190.00 | 1,190.00 | 14,687,300 | 0 |
| 18-Nov-2025 | 1,200.00 | 1,200.00 | 1,175.00 | 1,190.00 | 16,825,900 | 0 |
| 17-Nov-2025 | 1,180.00 | 1,215.00 | 1,180.00 | 1,200.00 | 29,023,300 | 0 |
| 14-Nov-2025 | 1,200.00 | 1,205.00 | 1,175.00 | 1,180.00 | 54,327,700 | 0 |
| 13-Nov-2025 | 1,230.00 | 1,240.00 | 1,205.00 | 1,205.00 | 53,210,500 | 0 |
| 12-Nov-2025 | 1,245.00 | 1,250.00 | 1,230.00 | 1,240.00 | 27,291,000 | 0 |
| 11-Nov-2025 | 1,270.00 | 1,270.00 | 1,240.00 | 1,245.00 | 31,489,500 | 0 |
| 10-Nov-2025 | 1,270.00 | 1,285.00 | 1,260.00 | 1,260.00 | 26,120,200 | 0 |
| 07-Nov-2025 | 1,275.00 | 1,275.00 | 1,260.00 | 1,270.00 | 22,450,600 | 0 |
| 06-Nov-2025 | 1,270.00 | 1,290.00 | 1,255.00 | 1,275.00 | 29,357,700 | 0 |
| 05-Nov-2025 | 1,250.00 | 1,280.00 | 1,235.00 | 1,270.00 | 32,903,900 | 0 |
| 04-Nov-2025 | 1,300.00 | 1,305.00 | 1,255.00 | 1,255.00 | 40,056,300 | 0 |
| 03-Nov-2025 | 1,350.00 | 1,350.00 | 1,290.00 | 1,300.00 | 26,173,700 | 0 |
| 31-Oct-2025 | 1,290.00 | 1,305.00 | 1,280.00 | 1,305.00 | 33,755,100 | 0 |
| 30-Oct-2025 | 1,310.00 | 1,315.00 | 1,285.00 | 1,290.00 | 31,527,300 | 0 |
| 29-Oct-2025 | 1,325.00 | 1,330.00 | 1,305.00 | 1,315.00 | 21,804,200 | 0 |
| 28-Oct-2025 | 1,295.00 | 1,330.00 | 1,280.00 | 1,325.00 | 19,268,200 | 0 |
| 27-Oct-2025 | 1,325.00 | 1,335.00 | 1,260.00 | 1,285.00 | 39,861,000 | 0 |
| 24-Oct-2025 | 1,350.00 | 1,365.00 | 1,330.00 | 1,330.00 | 21,598,500 | 0 |
| 23-Oct-2025 | 1,305.00 | 1,350.00 | 1,305.00 | 1,350.00 | 23,376,100 | 0 |
| 22-Oct-2025 | 1,345.00 | 1,345.00 | 1,305.00 | 1,310.00 | 22,476,800 | 0 |
| 21-Oct-2025 | 1,305.00 | 1,350.00 | 1,300.00 | 1,335.00 | 46,905,900 | 0 |
| 20-Oct-2025 | 1,275.00 | 1,310.00 | 1,275.00 | 1,305.00 | 30,066,400 | 0 |
| 17-Oct-2025 | 1,330.00 | 1,335.00 | 1,210.00 | 1,270.00 | 130,458,700 | 0 |
| 16-Oct-2025 | 1,340.00 | 1,360.00 | 1,325.00 | 1,325.00 | 39,300,800 | 0 |
| 15-Oct-2025 | 1,370.00 | 1,375.00 | 1,320.00 | 1,330.00 | 49,620,800 | 0 |
| 14-Oct-2025 | 1,460.00 | 1,465.00 | 1,330.00 | 1,360.00 | 108,660,100 | 0 |
| 13-Oct-2025 | 1,435.00 | 1,485.00 | 1,420.00 | 1,460.00 | 64,747,300 | 0 |
| 10-Oct-2025 | 1,460.00 | 1,515.00 | 1,445.00 | 1,460.00 | 99,824,300 | 0 |
| 09-Oct-2025 | 1,465.00 | 1,525.00 | 1,410.00 | 1,445.00 | 146,966,500 | 0 |
| 08-Oct-2025 | 1,475.00 | 1,490.00 | 1,380.00 | 1,455.00 | 102,640,800 | 0 |
| 07-Oct-2025 | 1,455.00 | 1,500.00 | 1,445.00 | 1,455.00 | 104,362,500 | 0 |