| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,020.00 | 1,020.00 | 975.00 | 1,005.00 | 24,730,600 | 0 |
| 15-May-2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 | 0 |
| 14-May-2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0 | 0 |
| 13-May-2026 | 1,005.00 | 1,040.00 | 1,000.00 | 1,030.00 | 22,338,500 | 0 |
| 12-May-2026 | 995.00 | 1,025.00 | 985.00 | 1,010.00 | 18,718,100 | 0 |
| 11-May-2026 | 1,000.00 | 1,010.00 | 970.00 | 995.00 | 13,911,600 | 0 |
| 08-May-2026 | 1,030.00 | 1,030.00 | 985.00 | 995.00 | 32,178,500 | 0 |
| 07-May-2026 | 1,060.00 | 1,065.00 | 1,030.00 | 1,040.00 | 28,773,100 | 0 |
| 06-May-2026 | 1,030.00 | 1,080.00 | 1,030.00 | 1,055.00 | 45,933,900 | 0 |
| 05-May-2026 | 1,030.00 | 1,040.00 | 1,000.00 | 1,020.00 | 22,280,700 | 0 |
| 04-May-2026 | 980.00 | 1,035.00 | 980.00 | 1,030.00 | 42,240,100 | 0 |
| 30-Apr-2026 | 1,010.00 | 1,015.00 | 980.00 | 980.00 | 29,095,700 | 0 |
| 29-Apr-2026 | 1,025.00 | 1,030.00 | 1,010.00 | 1,020.00 | 15,633,900 | 0 |
| 28-Apr-2026 | 1,015.00 | 1,025.00 | 1,005.00 | 1,025.00 | 11,947,000 | 0 |
| 27-Apr-2026 | 1,000.00 | 1,030.00 | 995.00 | 1,010.00 | 35,408,800 | 0 |
| 24-Apr-2026 | 1,030.00 | 1,035.00 | 985.00 | 1,000.00 | 33,712,300 | 0 |
| 23-Apr-2026 | 1,030.00 | 1,055.00 | 1,020.00 | 1,025.00 | 20,325,200 | 0 |
| 22-Apr-2026 | 1,030.00 | 1,050.00 | 1,025.00 | 1,030.00 | 15,863,100 | 0 |
| 21-Apr-2026 | 1,040.00 | 1,040.00 | 1,025.00 | 1,030.00 | 11,554,000 | 0 |
| 20-Apr-2026 | 1,040.00 | 1,065.00 | 1,035.00 | 1,040.00 | 13,562,400 | 0 |
| 17-Apr-2026 | 1,075.00 | 1,085.00 | 1,040.00 | 1,040.00 | 95,372,600 | 0 |
| 16-Apr-2026 | 1,095.00 | 1,095.00 | 1,070.00 | 1,075.00 | 9,355,000 | 0 |
| 15-Apr-2026 | 1,085.00 | 1,105.00 | 1,080.00 | 1,095.00 | 17,208,300 | 0 |
| 14-Apr-2026 | 1,070.00 | 1,090.00 | 1,060.00 | 1,085.00 | 19,677,300 | 0 |
| 13-Apr-2026 | 1,045.00 | 1,065.00 | 1,020.00 | 1,065.00 | 9,607,200 | 0 |
| 10-Apr-2026 | 1,040.00 | 1,055.00 | 1,035.00 | 1,050.00 | 10,249,200 | 0 |
| 09-Apr-2026 | 1,060.00 | 1,070.00 | 1,030.00 | 1,035.00 | 29,971,000 | 0 |
| 08-Apr-2026 | 1,025.00 | 1,050.00 | 1,015.00 | 1,050.00 | 16,061,200 | 0 |
| 07-Apr-2026 | 1,010.00 | 1,020.00 | 1,000.00 | 1,015.00 | 5,428,700 | 0 |
| 06-Apr-2026 | 1,020.00 | 1,025.00 | 1,000.00 | 1,010.00 | 4,398,100 | 0 |
| 02-Apr-2026 | 1,050.00 | 1,050.00 | 1,010.00 | 1,020.00 | 11,631,300 | 0 |
| 01-Apr-2026 | 1,020.00 | 1,070.00 | 1,015.00 | 1,055.00 | 52,038,100 | 0 |
| 31-Mar-2026 | 1,020.00 | 1,025.00 | 1,005.00 | 1,020.00 | 8,953,800 | 0 |
| 30-Mar-2026 | 1,000.00 | 1,020.00 | 980.00 | 1,020.00 | 9,409,100 | 0 |
| 27-Mar-2026 | 995.00 | 1,010.00 | 990.00 | 1,005.00 | 12,509,300 | 0 |
| 26-Mar-2026 | 1,000.00 | 1,030.00 | 985.00 | 995.00 | 20,088,300 | 0 |
| 25-Mar-2026 | 950.00 | 1,000.00 | 945.00 | 995.00 | 19,488,400 | 0 |
| 17-Mar-2026 | 950.00 | 975.00 | 940.00 | 945.00 | 19,651,300 | 0 |
| 16-Mar-2026 | 955.00 | 955.00 | 920.00 | 950.00 | 11,328,000 | 0 |
| 13-Mar-2026 | 990.00 | 990.00 | 955.00 | 955.00 | 18,460,800 | 0 |
| 12-Mar-2026 | 990.00 | 1,000.00 | 980.00 | 990.00 | 9,998,500 | 0 |
| 11-Mar-2026 | 1,005.00 | 1,025.00 | 995.00 | 1,000.00 | 10,547,000 | 0 |
| 10-Mar-2026 | 985.00 | 1,010.00 | 985.00 | 1,000.00 | 11,652,200 | 0 |
| 09-Mar-2026 | 1,015.00 | 1,015.00 | 975.00 | 975.00 | 31,033,000 | 0 |
| 06-Mar-2026 | 1,035.00 | 1,040.00 | 1,010.00 | 1,025.00 | 10,684,900 | 0 |
| 05-Mar-2026 | 1,045.00 | 1,060.00 | 1,030.00 | 1,040.00 | 9,509,900 | 0 |
| 04-Mar-2026 | 1,060.00 | 1,080.00 | 1,025.00 | 1,040.00 | 32,274,900 | 0 |
| 03-Mar-2026 | 1,090.00 | 1,125.00 | 1,085.00 | 1,090.00 | 22,036,400 | 0 |
| 02-Mar-2026 | 1,085.00 | 1,110.00 | 1,050.00 | 1,090.00 | 31,257,100 | 0 |
| 27-Feb-2026 | 1,100.00 | 1,105.00 | 1,080.00 | 1,085.00 | 15,976,800 | 0 |
| 26-Feb-2026 | 1,120.00 | 1,130.00 | 1,100.00 | 1,100.00 | 13,021,400 | 0 |
| 25-Feb-2026 | 1,120.00 | 1,120.00 | 1,105.00 | 1,115.00 | 13,091,700 | 0 |
| 24-Feb-2026 | 1,145.00 | 1,145.00 | 1,110.00 | 1,110.00 | 29,122,400 | 0 |
| 23-Feb-2026 | 1,140.00 | 1,150.00 | 1,135.00 | 1,145.00 | 14,109,800 | 0 |
| 20-Feb-2026 | 1,160.00 | 1,165.00 | 1,140.00 | 1,140.00 | 10,673,800 | 0 |
| 19-Feb-2026 | 1,170.00 | 1,175.00 | 1,150.00 | 1,155.00 | 15,581,900 | 0 |
| 18-Feb-2026 | 1,160.00 | 1,165.00 | 1,130.00 | 1,160.00 | 30,642,000 | 0 |
| 13-Feb-2026 | 1,185.00 | 1,205.00 | 1,170.00 | 1,180.00 | 20,438,700 | 0 |
| 12-Feb-2026 | 1,200.00 | 1,215.00 | 1,185.00 | 1,205.00 | 38,112,700 | 0 |
| 11-Feb-2026 | 1,145.00 | 1,205.00 | 1,145.00 | 1,190.00 | 99,001,100 | 0 |
| 10-Feb-2026 | 1,125.00 | 1,140.00 | 1,110.00 | 1,140.00 | 15,322,300 | 0 |
| 09-Feb-2026 | 1,130.00 | 1,135.00 | 1,085.00 | 1,125.00 | 22,078,000 | 0 |
| 06-Feb-2026 | 1,115.00 | 1,130.00 | 1,100.00 | 1,125.00 | 19,178,100 | 0 |
| 05-Feb-2026 | 1,120.00 | 1,150.00 | 1,120.00 | 1,140.00 | 19,317,700 | 0 |
| 04-Feb-2026 | 1,120.00 | 1,125.00 | 1,100.00 | 1,120.00 | 18,251,400 | 0 |
| 03-Feb-2026 | 1,120.00 | 1,135.00 | 1,075.00 | 1,120.00 | 26,519,800 | 0 |
| 02-Feb-2026 | 1,140.00 | 1,150.00 | 1,060.00 | 1,120.00 | 53,237,300 | 0 |
| 30-Jan-2026 | 1,050.00 | 1,115.00 | 1,045.00 | 1,115.00 | 62,134,200 | 0 |
| 29-Jan-2026 | 1,115.00 | 1,115.00 | 965.00 | 1,030.00 | 187,681,600 | 0 |
| 28-Jan-2026 | 1,230.00 | 1,235.00 | 1,105.00 | 1,130.00 | 75,864,800 | 0 |
| 27-Jan-2026 | 1,250.00 | 1,280.00 | 1,240.00 | 1,245.00 | 64,826,800 | 0 |
| 26-Jan-2026 | 1,205.00 | 1,255.00 | 1,205.00 | 1,245.00 | 49,794,200 | 0 |
| 23-Jan-2026 | 1,235.00 | 1,240.00 | 1,180.00 | 1,205.00 | 43,365,200 | 0 |
| 22-Jan-2026 | 1,240.00 | 1,260.00 | 1,220.00 | 1,230.00 | 24,158,200 | 0 |
| 21-Jan-2026 | 1,260.00 | 1,260.00 | 1,225.00 | 1,230.00 | 32,745,100 | 0 |
| 20-Jan-2026 | 1,275.00 | 1,295.00 | 1,260.00 | 1,260.00 | 39,836,600 | 0 |
| 19-Jan-2026 | 1,300.00 | 1,305.00 | 1,270.00 | 1,275.00 | 47,974,000 | 0 |
| 15-Jan-2026 | 1,255.00 | 1,300.00 | 1,235.00 | 1,300.00 | 75,452,600 | 0 |
| 14-Jan-2026 | 1,290.00 | 1,290.00 | 1,230.00 | 1,260.00 | 111,186,900 | 0 |
| 13-Jan-2026 | 1,175.00 | 1,270.00 | 1,175.00 | 1,270.00 | 172,765,700 | 0 |
| 12-Jan-2026 | 1,200.00 | 1,210.00 | 1,145.00 | 1,165.00 | 37,246,200 | 0 |
| 09-Jan-2026 | 1,180.00 | 1,200.00 | 1,170.00 | 1,195.00 | 26,646,200 | 0 |
| 08-Jan-2026 | 1,200.00 | 1,240.00 | 1,180.00 | 1,180.00 | 70,696,700 | 0 |
| 07-Jan-2026 | 1,175.00 | 1,215.00 | 1,170.00 | 1,200.00 | 51,006,800 | 0 |
| 06-Jan-2026 | 1,170.00 | 1,195.00 | 1,150.00 | 1,175.00 | 40,593,400 | 0 |
| 05-Jan-2026 | 1,135.00 | 1,170.00 | 1,115.00 | 1,160.00 | 34,257,800 | 0 |
| 02-Jan-2026 | 1,130.00 | 1,140.00 | 1,125.00 | 1,130.00 | 16,324,700 | 0 |
| 30-Dec-2025 | 1,120.00 | 1,145.00 | 1,115.00 | 1,125.00 | 21,973,200 | 0 |
| 29-Dec-2025 | 1,085.00 | 1,125.00 | 1,080.00 | 1,115.00 | 25,331,600 | 0 |
| 24-Dec-2025 | 1,115.00 | 1,120.00 | 1,080.00 | 1,085.00 | 30,482,500 | 0 |
| 23-Dec-2025 | 1,115.00 | 1,120.00 | 1,105.00 | 1,110.00 | 15,044,400 | 0 |
| 22-Dec-2025 | 1,125.00 | 1,130.00 | 1,110.00 | 1,115.00 | 14,665,700 | 0 |
| 19-Dec-2025 | 1,145.00 | 1,150.00 | 1,120.00 | 1,125.00 | 18,505,300 | 0 |
| 18-Dec-2025 | 1,165.00 | 1,165.00 | 1,140.00 | 1,140.00 | 20,745,600 | 0 |
| 17-Dec-2025 | 1,180.00 | 1,185.00 | 1,150.00 | 1,155.00 | 28,648,100 | 0 |
| 16-Dec-2025 | 1,170.00 | 1,180.00 | 1,160.00 | 1,180.00 | 13,147,400 | 0 |
| 15-Dec-2025 | 1,160.00 | 1,195.00 | 1,160.00 | 1,165.00 | 25,563,000 | 0 |
| 12-Dec-2025 | 1,175.00 | 1,175.00 | 1,150.00 | 1,165.00 | 17,277,400 | 0 |
| 11-Dec-2025 | 1,175.00 | 1,195.00 | 1,150.00 | 1,160.00 | 28,610,600 | 0 |
| 10-Dec-2025 | 1,165.00 | 1,190.00 | 1,165.00 | 1,170.00 | 25,166,700 | 0 |