| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 17-Mar-2023 | 173.00 | 173.00 | 171.00 | 172.00 | 9,376,500 | 0 |
| 16-Mar-2023 | 172.00 | 173.00 | 170.00 | 172.00 | 14,351,100 | 0 |
| 15-Mar-2023 | 171.00 | 174.00 | 170.00 | 172.00 | 25,465,800 | 0 |
| 14-Mar-2023 | 170.00 | 173.00 | 168.00 | 171.00 | 16,319,000 | 0 |
| 13-Mar-2023 | 170.00 | 173.00 | 169.00 | 170.00 | 22,542,000 | 0 |
| 10-Mar-2023 | 165.00 | 170.00 | 163.00 | 169.00 | 28,822,100 | 0 |
| 09-Mar-2023 | 162.00 | 168.00 | 158.00 | 164.00 | 30,289,200 | 0 |
| 08-Mar-2023 | 163.00 | 168.00 | 154.00 | 160.00 | 37,403,400 | 0 |
| 07-Mar-2023 | 157.00 | 169.00 | 156.00 | 163.00 | 101,518,200 | 0 |
| 06-Mar-2023 | 140.00 | 154.00 | 140.00 | 154.00 | 51,570,300 | 0 |
| 03-Mar-2023 | 140.00 | 143.00 | 135.00 | 140.00 | 25,585,300 | 0 |
| 02-Mar-2023 | 138.00 | 144.00 | 136.00 | 138.00 | 39,801,500 | 0 |
| 01-Mar-2023 | 146.00 | 155.00 | 132.00 | 137.00 | 113,246,300 | 0 |
| 28-Feb-2023 | 134.00 | 146.00 | 134.00 | 146.00 | 125,578,500 | 0 |
| 27-Feb-2023 | 122.00 | 133.00 | 119.00 | 133.00 | 86,416,300 | 0 |
| 24-Feb-2023 | 130.00 | 134.00 | 120.00 | 121.00 | 125,773,700 | 0 |
| 23-Feb-2023 | 118.00 | 126.00 | 113.00 | 126.00 | 119,296,300 | 0 |
| 22-Feb-2023 | 114.00 | 115.00 | 105.00 | 115.00 | 92,099,700 | 0 |
| 21-Feb-2023 | 87.00 | 105.00 | 87.00 | 105.00 | 213,483,400 | 0 |
| 20-Feb-2023 | 96.00 | 96.00 | 96.00 | 96.00 | 5,048,100 | 0 |
| 17-Feb-2023 | 106.00 | 106.00 | 106.00 | 106.00 | 1,037,800 | 0 |
| 16-Feb-2023 | 120.00 | 130.00 | 117.00 | 117.00 | 4,981,700 | 0 |