| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2023 | 248.00 | 260.00 | 242.00 | 254.00 | 15,657,400 | 0 |
| 06-Jun-2023 | 236.00 | 248.00 | 234.00 | 246.00 | 12,253,800 | 0 |
| 05-Jun-2023 | 230.00 | 238.00 | 222.00 | 236.00 | 11,929,600 | 0 |
| 31-May-2023 | 220.00 | 234.00 | 220.00 | 230.00 | 12,447,200 | 0 |
| 30-May-2023 | 270.00 | 272.00 | 244.00 | 244.00 | 13,074,600 | 0 |
| 29-May-2023 | 252.00 | 274.00 | 250.00 | 270.00 | 34,657,800 | 0 |
| 26-May-2023 | 252.00 | 260.00 | 248.00 | 252.00 | 8,352,000 | 0 |
| 25-May-2023 | 266.00 | 286.00 | 244.00 | 252.00 | 48,629,200 | 0 |
| 24-May-2023 | 266.00 | 270.00 | 252.00 | 266.00 | 22,820,600 | 0 |
| 23-May-2023 | 308.00 | 314.00 | 278.00 | 278.00 | 33,639,700 | 0 |
| 22-May-2023 | 302.00 | 316.00 | 302.00 | 308.00 | 14,398,600 | 0 |
| 19-May-2023 | 292.00 | 314.00 | 292.00 | 302.00 | 25,274,400 | 0 |
| 17-May-2023 | 362.00 | 366.00 | 324.00 | 324.00 | 34,970,500 | 0 |
| 16-May-2023 | 340.00 | 360.00 | 326.00 | 360.00 | 48,862,300 | 0 |
| 15-May-2023 | 330.00 | 340.00 | 310.00 | 338.00 | 62,775,200 | 0 |
| 12-May-2023 | 348.00 | 366.00 | 320.00 | 330.00 | 76,544,900 | 0 |
| 11-May-2023 | 378.00 | 406.00 | 340.00 | 348.00 | 79,436,200 | 0 |
| 10-May-2023 | 352.00 | 382.00 | 340.00 | 376.00 | 83,720,500 | 0 |
| 09-May-2023 | 326.00 | 358.00 | 326.00 | 350.00 | 59,739,000 | 0 |
| 08-May-2023 | 354.00 | 380.00 | 320.00 | 326.00 | 71,656,100 | 0 |
| 05-May-2023 | 400.00 | 426.00 | 350.00 | 354.00 | 191,308,200 | 0 |
| 04-May-2023 | 356.00 | 388.00 | 328.00 | 388.00 | 87,329,100 | 0 |
| 03-May-2023 | 326.00 | 356.00 | 324.00 | 354.00 | 80,611,200 | 0 |
| 02-May-2023 | 316.00 | 336.00 | 302.00 | 326.00 | 52,874,900 | 0 |
| 28-Apr-2023 | 338.00 | 346.00 | 316.00 | 316.00 | 33,948,000 | 0 |
| 27-Apr-2023 | 326.00 | 352.00 | 298.00 | 336.00 | 175,258,500 | 0 |
| 26-Apr-2023 | 294.00 | 320.00 | 292.00 | 320.00 | 55,871,800 | 0 |
| 18-Apr-2023 | 280.00 | 292.00 | 276.00 | 292.00 | 19,870,800 | 0 |
| 17-Apr-2023 | 278.00 | 290.00 | 278.00 | 280.00 | 12,687,700 | 0 |
| 14-Apr-2023 | 280.00 | 288.00 | 276.00 | 278.00 | 18,656,300 | 0 |
| 13-Apr-2023 | 286.00 | 294.00 | 280.00 | 280.00 | 17,135,000 | 0 |
| 12-Apr-2023 | 268.00 | 286.00 | 268.00 | 284.00 | 22,287,400 | 0 |
| 11-Apr-2023 | 282.00 | 290.00 | 268.00 | 270.00 | 37,434,500 | 0 |
| 10-Apr-2023 | 260.00 | 286.00 | 260.00 | 280.00 | 59,917,900 | 0 |
| 06-Apr-2023 | 262.00 | 268.00 | 258.00 | 260.00 | 24,695,000 | 0 |
| 05-Apr-2023 | 256.00 | 264.00 | 238.00 | 258.00 | 25,842,100 | 0 |
| 04-Apr-2023 | 264.00 | 270.00 | 254.00 | 256.00 | 35,193,700 | 0 |
| 03-Apr-2023 | 256.00 | 268.00 | 250.00 | 264.00 | 38,785,200 | 0 |
| 31-Mar-2023 | 252.00 | 262.00 | 246.00 | 252.00 | 38,145,000 | 0 |
| 30-Mar-2023 | 226.00 | 246.00 | 222.00 | 246.00 | 36,850,800 | 0 |
| 29-Mar-2023 | 216.00 | 234.00 | 216.00 | 224.00 | 25,412,200 | 0 |
| 28-Mar-2023 | 212.00 | 226.00 | 208.00 | 216.00 | 33,053,900 | 0 |
| 27-Mar-2023 | 192.00 | 206.00 | 191.00 | 206.00 | 107,072,200 | 0 |
| 24-Mar-2023 | 173.00 | 189.00 | 172.00 | 189.00 | 40,435,000 | 0 |
| 21-Mar-2023 | 171.00 | 173.00 | 170.00 | 172.00 | 6,798,600 | 0 |
| 20-Mar-2023 | 173.00 | 174.00 | 161.00 | 171.00 | 18,907,600 | 0 |
| 17-Mar-2023 | 173.00 | 173.00 | 171.00 | 172.00 | 9,376,500 | 0 |
| 16-Mar-2023 | 172.00 | 173.00 | 170.00 | 172.00 | 14,351,100 | 0 |
| 15-Mar-2023 | 171.00 | 174.00 | 170.00 | 172.00 | 25,465,800 | 0 |
| 14-Mar-2023 | 170.00 | 173.00 | 168.00 | 171.00 | 16,319,000 | 0 |
| 13-Mar-2023 | 170.00 | 173.00 | 169.00 | 170.00 | 22,542,000 | 0 |
| 10-Mar-2023 | 165.00 | 170.00 | 163.00 | 169.00 | 28,822,100 | 0 |
| 09-Mar-2023 | 162.00 | 168.00 | 158.00 | 164.00 | 30,289,200 | 0 |
| 08-Mar-2023 | 163.00 | 168.00 | 154.00 | 160.00 | 37,403,400 | 0 |
| 07-Mar-2023 | 157.00 | 169.00 | 156.00 | 163.00 | 101,518,200 | 0 |
| 06-Mar-2023 | 140.00 | 154.00 | 140.00 | 154.00 | 51,570,300 | 0 |
| 03-Mar-2023 | 140.00 | 143.00 | 135.00 | 140.00 | 25,585,300 | 0 |
| 02-Mar-2023 | 138.00 | 144.00 | 136.00 | 138.00 | 39,801,500 | 0 |
| 01-Mar-2023 | 146.00 | 155.00 | 132.00 | 137.00 | 113,246,300 | 0 |
| 28-Feb-2023 | 134.00 | 146.00 | 134.00 | 146.00 | 125,578,500 | 0 |
| 27-Feb-2023 | 122.00 | 133.00 | 119.00 | 133.00 | 86,416,300 | 0 |
| 24-Feb-2023 | 130.00 | 134.00 | 120.00 | 121.00 | 125,773,700 | 0 |
| 23-Feb-2023 | 118.00 | 126.00 | 113.00 | 126.00 | 119,296,300 | 0 |
| 22-Feb-2023 | 114.00 | 115.00 | 105.00 | 115.00 | 92,099,700 | 0 |
| 21-Feb-2023 | 87.00 | 105.00 | 87.00 | 105.00 | 213,483,400 | 0 |
| 20-Feb-2023 | 96.00 | 96.00 | 96.00 | 96.00 | 5,048,100 | 0 |
| 17-Feb-2023 | 106.00 | 106.00 | 106.00 | 106.00 | 1,037,800 | 0 |
| 16-Feb-2023 | 120.00 | 130.00 | 117.00 | 117.00 | 4,981,700 | 0 |