| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 171.00 | 174.00 | 171.00 | 172.00 | 1,245,000 | 0 |
| 06-Sep-2024 | 167.00 | 172.00 | 165.00 | 172.00 | 2,205,200 | 0 |
| 05-Sep-2024 | 169.00 | 178.00 | 168.00 | 168.00 | 4,502,200 | 0 |
| 04-Sep-2024 | 173.00 | 173.00 | 167.00 | 169.00 | 1,288,500 | 0 |
| 03-Sep-2024 | 172.00 | 174.00 | 171.00 | 172.00 | 1,975,300 | 0 |
| 02-Sep-2024 | 168.00 | 172.00 | 168.00 | 171.00 | 2,980,200 | 0 |
| 30-Aug-2024 | 163.00 | 167.00 | 163.00 | 167.00 | 1,218,100 | 0 |
| 29-Aug-2024 | 167.00 | 167.00 | 161.00 | 164.00 | 1,232,100 | 0 |
| 28-Aug-2024 | 173.00 | 173.00 | 166.00 | 167.00 | 1,750,100 | 0 |
| 27-Aug-2024 | 174.00 | 177.00 | 174.00 | 174.00 | 1,076,300 | 0 |
| 26-Aug-2024 | 170.00 | 176.00 | 169.00 | 174.00 | 1,931,300 | 0 |
| 23-Aug-2024 | 170.00 | 172.00 | 167.00 | 170.00 | 1,899,900 | 0 |
| 22-Aug-2024 | 173.00 | 173.00 | 169.00 | 170.00 | 1,622,900 | 0 |
| 21-Aug-2024 | 176.00 | 176.00 | 173.00 | 174.00 | 1,932,900 | 0 |
| 20-Aug-2024 | 179.00 | 179.00 | 176.00 | 177.00 | 1,505,500 | 0 |
| 19-Aug-2024 | 183.00 | 184.00 | 180.00 | 180.00 | 1,854,500 | 0 |
| 16-Aug-2024 | 183.00 | 185.00 | 180.00 | 182.00 | 1,200,600 | 0 |
| 15-Aug-2024 | 182.00 | 187.00 | 182.00 | 184.00 | 1,896,100 | 0 |
| 14-Aug-2024 | 179.00 | 183.00 | 179.00 | 182.00 | 1,500,200 | 0 |
| 13-Aug-2024 | 179.00 | 184.00 | 178.00 | 180.00 | 1,482,000 | 0 |
| 12-Aug-2024 | 175.00 | 182.00 | 175.00 | 179.00 | 1,291,400 | 0 |
| 09-Aug-2024 | 173.00 | 179.00 | 173.00 | 176.00 | 1,838,200 | 0 |
| 08-Aug-2024 | 178.00 | 184.00 | 174.00 | 174.00 | 2,418,600 | 0 |
| 07-Aug-2024 | 179.00 | 187.00 | 179.00 | 179.00 | 3,786,800 | 0 |
| 06-Aug-2024 | 175.00 | 180.00 | 175.00 | 178.00 | 1,920,100 | 0 |
| 05-Aug-2024 | 180.00 | 181.00 | 171.00 | 174.00 | 2,222,500 | 0 |
| 02-Aug-2024 | 182.00 | 182.00 | 178.00 | 180.00 | 1,623,000 | 0 |
| 01-Aug-2024 | 180.00 | 185.00 | 180.00 | 182.00 | 1,294,700 | 0 |
| 31-Jul-2024 | 184.00 | 187.00 | 180.00 | 181.00 | 2,202,100 | 0 |
| 30-Jul-2024 | 185.00 | 185.00 | 183.00 | 183.00 | 1,290,400 | 0 |
| 29-Jul-2024 | 187.00 | 189.00 | 185.00 | 186.00 | 2,167,800 | 0 |
| 26-Jul-2024 | 184.00 | 189.00 | 183.00 | 186.00 | 1,997,000 | 0 |
| 25-Jul-2024 | 178.00 | 186.00 | 178.00 | 184.00 | 2,280,500 | 0 |
| 24-Jul-2024 | 178.00 | 182.00 | 178.00 | 179.00 | 1,515,000 | 0 |
| 23-Jul-2024 | 173.00 | 180.00 | 172.00 | 177.00 | 2,015,300 | 0 |
| 22-Jul-2024 | 168.00 | 174.00 | 168.00 | 173.00 | 1,892,900 | 0 |
| 19-Jul-2024 | 166.00 | 169.00 | 166.00 | 167.00 | 1,318,900 | 0 |
| 18-Jul-2024 | 171.00 | 171.00 | 164.00 | 165.00 | 1,204,400 | 0 |
| 17-Jul-2024 | 163.00 | 170.00 | 162.00 | 170.00 | 5,300,800 | 0 |
| 16-Jul-2024 | 159.00 | 166.00 | 159.00 | 162.00 | 3,103,800 | 0 |
| 15-Jul-2024 | 162.00 | 162.00 | 158.00 | 159.00 | 856,900 | 0 |
| 12-Jul-2024 | 155.00 | 162.00 | 154.00 | 162.00 | 2,179,700 | 0 |
| 11-Jul-2024 | 159.00 | 159.00 | 155.00 | 155.00 | 465,500 | 0 |
| 10-Jul-2024 | 157.00 | 166.00 | 155.00 | 158.00 | 4,828,100 | 0 |
| 09-Jul-2024 | 154.00 | 158.00 | 153.00 | 156.00 | 1,134,700 | 0 |
| 08-Jul-2024 | 146.00 | 154.00 | 144.00 | 154.00 | 4,552,300 | 0 |
| 05-Jul-2024 | 148.00 | 152.00 | 146.00 | 146.00 | 7,819,500 | 0 |
| 04-Jul-2024 | 146.00 | 153.00 | 145.00 | 148.00 | 6,199,200 | 0 |
| 03-Jul-2024 | 146.00 | 150.00 | 145.00 | 146.00 | 2,847,200 | 0 |
| 02-Jul-2024 | 145.00 | 146.00 | 145.00 | 146.00 | 295,000 | 0 |
| 01-Jul-2024 | 144.00 | 146.00 | 144.00 | 145.00 | 221,700 | 0 |
| 28-Jun-2024 | 143.00 | 146.00 | 143.00 | 144.00 | 530,700 | 0 |
| 27-Jun-2024 | 142.00 | 145.00 | 142.00 | 143.00 | 948,600 | 0 |
| 26-Jun-2024 | 138.00 | 142.00 | 138.00 | 142.00 | 1,123,100 | 0 |
| 25-Jun-2024 | 140.00 | 140.00 | 138.00 | 139.00 | 272,500 | 0 |
| 24-Jun-2024 | 137.00 | 139.00 | 137.00 | 139.00 | 1,153,000 | 0 |
| 21-Jun-2024 | 135.00 | 137.00 | 132.00 | 137.00 | 1,735,500 | 0 |
| 20-Jun-2024 | 146.00 | 146.00 | 133.00 | 136.00 | 3,353,700 | 0 |
| 19-Jun-2024 | 148.00 | 148.00 | 143.00 | 147.00 | 1,857,600 | 0 |
| 14-Jun-2024 | 151.00 | 152.00 | 146.00 | 148.00 | 2,254,500 | 0 |
| 13-Jun-2024 | 148.00 | 153.00 | 148.00 | 150.00 | 4,066,600 | 0 |
| 12-Jun-2024 | 143.00 | 147.00 | 143.00 | 147.00 | 1,135,800 | 0 |
| 11-Jun-2024 | 147.00 | 147.00 | 144.00 | 144.00 | 887,700 | 0 |
| 10-Jun-2024 | 147.00 | 148.00 | 145.00 | 148.00 | 853,100 | 0 |
| 07-Jun-2024 | 148.00 | 151.00 | 148.00 | 148.00 | 1,539,700 | 0 |
| 06-Jun-2024 | 149.00 | 150.00 | 148.00 | 148.00 | 800,200 | 0 |
| 05-Jun-2024 | 149.00 | 150.00 | 148.00 | 148.00 | 838,300 | 0 |
| 04-Jun-2024 | 149.00 | 150.00 | 148.00 | 149.00 | 540,100 | 0 |
| 03-Jun-2024 | 150.00 | 152.00 | 149.00 | 149.00 | 1,218,300 | 0 |
| 31-May-2024 | 148.00 | 151.00 | 148.00 | 150.00 | 1,206,700 | 0 |
| 30-May-2024 | 146.00 | 148.00 | 144.00 | 147.00 | 1,242,800 | 0 |
| 29-May-2024 | 148.00 | 148.00 | 145.00 | 145.00 | 404,700 | 0 |
| 28-May-2024 | 148.00 | 148.00 | 146.00 | 147.00 | 360,400 | 0 |
| 27-May-2024 | 148.00 | 149.00 | 146.00 | 148.00 | 1,002,700 | 0 |
| 22-May-2024 | 149.00 | 149.00 | 146.00 | 148.00 | 567,600 | 0 |
| 21-May-2024 | 150.00 | 150.00 | 147.00 | 147.00 | 770,700 | 0 |
| 20-May-2024 | 149.00 | 155.00 | 146.00 | 147.00 | 4,475,900 | 0 |
| 17-May-2024 | 150.00 | 151.00 | 147.00 | 148.00 | 1,282,600 | 0 |
| 16-May-2024 | 152.00 | 152.00 | 147.00 | 148.00 | 565,200 | 0 |
| 15-May-2024 | 151.00 | 154.00 | 151.00 | 151.00 | 1,320,400 | 0 |
| 14-May-2024 | 148.00 | 151.00 | 148.00 | 150.00 | 880,600 | 0 |
| 13-May-2024 | 147.00 | 150.00 | 145.00 | 146.00 | 252,000 | 0 |
| 08-May-2024 | 143.00 | 147.00 | 142.00 | 146.00 | 897,800 | 0 |
| 07-May-2024 | 153.00 | 155.00 | 143.00 | 144.00 | 2,519,300 | 0 |
| 06-May-2024 | 155.00 | 160.00 | 153.00 | 154.00 | 1,892,900 | 0 |
| 03-May-2024 | 149.00 | 158.00 | 147.00 | 155.00 | 3,559,600 | 0 |
| 02-May-2024 | 151.00 | 152.00 | 148.00 | 150.00 | 772,200 | 0 |
| 30-Apr-2024 | 140.00 | 150.00 | 140.00 | 150.00 | 4,147,800 | 0 |
| 29-Apr-2024 | 141.00 | 142.00 | 138.00 | 140.00 | 1,372,600 | 0 |
| 26-Apr-2024 | 141.00 | 143.00 | 140.00 | 141.00 | 635,600 | 0 |
| 25-Apr-2024 | 139.00 | 141.00 | 138.00 | 139.00 | 530,500 | 0 |
| 24-Apr-2024 | 139.00 | 141.00 | 138.00 | 138.00 | 566,900 | 0 |
| 23-Apr-2024 | 139.00 | 140.00 | 138.00 | 139.00 | 370,400 | 0 |
| 22-Apr-2024 | 137.00 | 138.00 | 135.00 | 138.00 | 376,400 | 0 |
| 19-Apr-2024 | 136.00 | 137.00 | 134.00 | 135.00 | 364,500 | 0 |
| 18-Apr-2024 | 139.00 | 140.00 | 136.00 | 136.00 | 532,000 | 0 |
| 17-Apr-2024 | 134.00 | 142.00 | 133.00 | 140.00 | 809,200 | 0 |
| 16-Apr-2024 | 137.00 | 137.00 | 131.00 | 136.00 | 254,400 | 0 |
| 05-Apr-2024 | 134.00 | 137.00 | 133.00 | 133.00 | 253,800 | 0 |
| 04-Apr-2024 | 134.00 | 137.00 | 134.00 | 137.00 | 469,900 | 0 |