| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Nov-2024 | 166.00 | 167.00 | 165.00 | 167.00 | 663,100 | 0 |
| 22-Nov-2024 | 163.00 | 168.00 | 161.00 | 167.00 | 1,815,000 | 0 |
| 21-Nov-2024 | 166.00 | 168.00 | 164.00 | 164.00 | 724,600 | 0 |
| 20-Nov-2024 | 163.00 | 167.00 | 163.00 | 165.00 | 595,200 | 0 |
| 19-Nov-2024 | 159.00 | 164.00 | 159.00 | 163.00 | 1,154,900 | 0 |
| 18-Nov-2024 | 153.00 | 160.00 | 151.00 | 159.00 | 1,293,700 | 0 |
| 15-Nov-2024 | 156.00 | 158.00 | 153.00 | 154.00 | 1,142,400 | 0 |
| 14-Nov-2024 | 162.00 | 162.00 | 156.00 | 157.00 | 848,500 | 0 |
| 13-Nov-2024 | 162.00 | 162.00 | 157.00 | 162.00 | 1,268,500 | 0 |
| 12-Nov-2024 | 173.00 | 177.00 | 160.00 | 163.00 | 2,661,300 | 0 |
| 11-Nov-2024 | 176.00 | 185.00 | 173.00 | 173.00 | 16,145,700 | 0 |
| 08-Nov-2024 | 168.00 | 180.00 | 168.00 | 175.00 | 3,736,300 | 0 |
| 07-Nov-2024 | 170.00 | 170.00 | 167.00 | 168.00 | 581,900 | 0 |
| 06-Nov-2024 | 172.00 | 174.00 | 170.00 | 171.00 | 983,700 | 0 |
| 05-Nov-2024 | 173.00 | 174.00 | 170.00 | 171.00 | 987,800 | 0 |
| 04-Nov-2024 | 174.00 | 176.00 | 170.00 | 172.00 | 1,536,000 | 0 |
| 01-Nov-2024 | 174.00 | 174.00 | 170.00 | 173.00 | 634,100 | 0 |
| 31-Oct-2024 | 169.00 | 173.00 | 169.00 | 173.00 | 914,700 | 0 |
| 30-Oct-2024 | 169.00 | 171.00 | 168.00 | 168.00 | 599,000 | 0 |
| 29-Oct-2024 | 169.00 | 173.00 | 168.00 | 168.00 | 1,387,500 | 0 |
| 28-Oct-2024 | 169.00 | 171.00 | 165.00 | 169.00 | 1,746,700 | 0 |
| 25-Oct-2024 | 167.00 | 171.00 | 167.00 | 168.00 | 789,400 | 0 |
| 24-Oct-2024 | 170.00 | 170.00 | 165.00 | 166.00 | 527,300 | 0 |
| 23-Oct-2024 | 169.00 | 172.00 | 169.00 | 169.00 | 849,100 | 0 |
| 22-Oct-2024 | 177.00 | 179.00 | 164.00 | 168.00 | 1,924,200 | 0 |
| 21-Oct-2024 | 179.00 | 181.00 | 176.00 | 176.00 | 659,000 | 0 |
| 18-Oct-2024 | 179.00 | 180.00 | 176.00 | 180.00 | 631,800 | 0 |
| 17-Oct-2024 | 181.00 | 184.00 | 179.00 | 181.00 | 1,347,200 | 0 |
| 16-Oct-2024 | 179.00 | 189.00 | 178.00 | 181.00 | 5,112,100 | 0 |
| 15-Oct-2024 | 175.00 | 180.00 | 175.00 | 179.00 | 1,484,500 | 0 |
| 14-Oct-2024 | 171.00 | 175.00 | 170.00 | 174.00 | 1,759,400 | 0 |
| 11-Oct-2024 | 170.00 | 176.00 | 170.00 | 172.00 | 1,521,700 | 0 |
| 10-Oct-2024 | 166.00 | 171.00 | 166.00 | 170.00 | 1,549,900 | 0 |
| 09-Oct-2024 | 163.00 | 169.00 | 163.00 | 167.00 | 1,440,100 | 0 |
| 08-Oct-2024 | 165.00 | 166.00 | 162.00 | 162.00 | 2,524,800 | 0 |
| 07-Oct-2024 | 165.00 | 169.00 | 165.00 | 165.00 | 1,658,700 | 0 |
| 04-Oct-2024 | 164.00 | 167.00 | 163.00 | 166.00 | 1,166,300 | 0 |
| 03-Oct-2024 | 165.00 | 169.00 | 165.00 | 165.00 | 1,423,800 | 0 |
| 02-Oct-2024 | 165.00 | 169.00 | 165.00 | 167.00 | 1,277,500 | 0 |
| 01-Oct-2024 | 160.00 | 166.00 | 160.00 | 164.00 | 1,129,700 | 0 |
| 30-Sep-2024 | 162.00 | 164.00 | 158.00 | 161.00 | 1,395,000 | 0 |
| 27-Sep-2024 | 163.00 | 165.00 | 162.00 | 162.00 | 801,100 | 0 |
| 26-Sep-2024 | 171.00 | 176.00 | 155.00 | 163.00 | 5,658,400 | 0 |
| 25-Sep-2024 | 172.00 | 176.00 | 170.00 | 172.00 | 2,410,500 | 0 |
| 24-Sep-2024 | 168.00 | 172.00 | 168.00 | 170.00 | 1,123,900 | 0 |
| 23-Sep-2024 | 168.00 | 170.00 | 168.00 | 168.00 | 887,400 | 0 |
| 20-Sep-2024 | 173.00 | 173.00 | 166.00 | 167.00 | 1,699,200 | 0 |
| 19-Sep-2024 | 172.00 | 175.00 | 171.00 | 173.00 | 1,267,500 | 0 |
| 18-Sep-2024 | 180.00 | 196.00 | 171.00 | 172.00 | 10,652,800 | 0 |
| 17-Sep-2024 | 179.00 | 184.00 | 178.00 | 179.00 | 2,731,600 | 0 |
| 13-Sep-2024 | 170.00 | 184.00 | 168.00 | 178.00 | 9,533,500 | 0 |
| 12-Sep-2024 | 172.00 | 175.00 | 170.00 | 171.00 | 2,153,000 | 0 |
| 11-Sep-2024 | 174.00 | 175.00 | 171.00 | 171.00 | 1,022,600 | 0 |
| 10-Sep-2024 | 173.00 | 176.00 | 172.00 | 173.00 | 1,763,100 | 0 |
| 09-Sep-2024 | 171.00 | 174.00 | 171.00 | 172.00 | 1,245,000 | 0 |
| 06-Sep-2024 | 167.00 | 172.00 | 165.00 | 172.00 | 2,205,200 | 0 |
| 05-Sep-2024 | 169.00 | 178.00 | 168.00 | 168.00 | 4,502,200 | 0 |
| 04-Sep-2024 | 173.00 | 173.00 | 167.00 | 169.00 | 1,288,500 | 0 |
| 03-Sep-2024 | 172.00 | 174.00 | 171.00 | 172.00 | 1,975,300 | 0 |
| 02-Sep-2024 | 168.00 | 172.00 | 168.00 | 171.00 | 2,980,200 | 0 |
| 30-Aug-2024 | 163.00 | 167.00 | 163.00 | 167.00 | 1,218,100 | 0 |
| 29-Aug-2024 | 167.00 | 167.00 | 161.00 | 164.00 | 1,232,100 | 0 |
| 28-Aug-2024 | 173.00 | 173.00 | 166.00 | 167.00 | 1,750,100 | 0 |
| 27-Aug-2024 | 174.00 | 177.00 | 174.00 | 174.00 | 1,076,300 | 0 |
| 26-Aug-2024 | 170.00 | 176.00 | 169.00 | 174.00 | 1,931,300 | 0 |
| 23-Aug-2024 | 170.00 | 172.00 | 167.00 | 170.00 | 1,899,900 | 0 |
| 22-Aug-2024 | 173.00 | 173.00 | 169.00 | 170.00 | 1,622,900 | 0 |
| 21-Aug-2024 | 176.00 | 176.00 | 173.00 | 174.00 | 1,932,900 | 0 |
| 20-Aug-2024 | 179.00 | 179.00 | 176.00 | 177.00 | 1,505,500 | 0 |
| 19-Aug-2024 | 183.00 | 184.00 | 180.00 | 180.00 | 1,854,500 | 0 |
| 16-Aug-2024 | 183.00 | 185.00 | 180.00 | 182.00 | 1,200,600 | 0 |
| 15-Aug-2024 | 182.00 | 187.00 | 182.00 | 184.00 | 1,896,100 | 0 |
| 14-Aug-2024 | 179.00 | 183.00 | 179.00 | 182.00 | 1,500,200 | 0 |
| 13-Aug-2024 | 179.00 | 184.00 | 178.00 | 180.00 | 1,482,000 | 0 |
| 12-Aug-2024 | 175.00 | 182.00 | 175.00 | 179.00 | 1,291,400 | 0 |
| 09-Aug-2024 | 173.00 | 179.00 | 173.00 | 176.00 | 1,838,200 | 0 |
| 08-Aug-2024 | 178.00 | 184.00 | 174.00 | 174.00 | 2,418,600 | 0 |
| 07-Aug-2024 | 179.00 | 187.00 | 179.00 | 179.00 | 3,786,800 | 0 |
| 06-Aug-2024 | 175.00 | 180.00 | 175.00 | 178.00 | 1,920,100 | 0 |
| 05-Aug-2024 | 180.00 | 181.00 | 171.00 | 174.00 | 2,222,500 | 0 |
| 02-Aug-2024 | 182.00 | 182.00 | 178.00 | 180.00 | 1,623,000 | 0 |
| 01-Aug-2024 | 180.00 | 185.00 | 180.00 | 182.00 | 1,294,700 | 0 |
| 31-Jul-2024 | 184.00 | 187.00 | 180.00 | 181.00 | 2,202,100 | 0 |
| 30-Jul-2024 | 185.00 | 185.00 | 183.00 | 183.00 | 1,290,400 | 0 |
| 29-Jul-2024 | 187.00 | 189.00 | 185.00 | 186.00 | 2,167,800 | 0 |
| 26-Jul-2024 | 184.00 | 189.00 | 183.00 | 186.00 | 1,997,000 | 0 |
| 25-Jul-2024 | 178.00 | 186.00 | 178.00 | 184.00 | 2,280,500 | 0 |
| 24-Jul-2024 | 178.00 | 182.00 | 178.00 | 179.00 | 1,515,000 | 0 |
| 23-Jul-2024 | 173.00 | 180.00 | 172.00 | 177.00 | 2,015,300 | 0 |
| 22-Jul-2024 | 168.00 | 174.00 | 168.00 | 173.00 | 1,892,900 | 0 |
| 19-Jul-2024 | 166.00 | 169.00 | 166.00 | 167.00 | 1,318,900 | 0 |
| 18-Jul-2024 | 171.00 | 171.00 | 164.00 | 165.00 | 1,204,400 | 0 |
| 17-Jul-2024 | 163.00 | 170.00 | 162.00 | 170.00 | 5,300,800 | 0 |
| 16-Jul-2024 | 159.00 | 166.00 | 159.00 | 162.00 | 3,103,800 | 0 |
| 15-Jul-2024 | 162.00 | 162.00 | 158.00 | 159.00 | 856,900 | 0 |
| 12-Jul-2024 | 155.00 | 162.00 | 154.00 | 162.00 | 2,179,700 | 0 |
| 11-Jul-2024 | 159.00 | 159.00 | 155.00 | 155.00 | 465,500 | 0 |
| 10-Jul-2024 | 157.00 | 166.00 | 155.00 | 158.00 | 4,828,100 | 0 |
| 09-Jul-2024 | 154.00 | 158.00 | 153.00 | 156.00 | 1,134,700 | 0 |
| 08-Jul-2024 | 146.00 | 154.00 | 144.00 | 154.00 | 4,552,300 | 0 |