| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 206.00 | 208.00 | 199.00 | 200.00 | 2,127,400 | 0 |
| 06-Feb-2025 | 206.00 | 212.00 | 204.00 | 204.00 | 6,973,000 | 0 |
| 05-Feb-2025 | 195.00 | 208.00 | 195.00 | 204.00 | 5,634,500 | 0 |
| 04-Feb-2025 | 193.00 | 196.00 | 193.00 | 196.00 | 1,133,200 | 0 |
| 03-Feb-2025 | 192.00 | 192.00 | 190.00 | 192.00 | 988,400 | 0 |
| 31-Jan-2025 | 189.00 | 194.00 | 189.00 | 192.00 | 1,487,600 | 0 |
| 30-Jan-2025 | 185.00 | 189.00 | 183.00 | 189.00 | 1,121,400 | 0 |
| 24-Jan-2025 | 185.00 | 186.00 | 183.00 | 185.00 | 858,500 | 0 |
| 23-Jan-2025 | 188.00 | 188.00 | 185.00 | 185.00 | 843,000 | 0 |
| 22-Jan-2025 | 191.00 | 191.00 | 187.00 | 187.00 | 590,800 | 0 |
| 21-Jan-2025 | 193.00 | 194.00 | 190.00 | 191.00 | 1,003,700 | 0 |
| 20-Jan-2025 | 192.00 | 194.00 | 192.00 | 192.00 | 957,600 | 0 |
| 17-Jan-2025 | 191.00 | 193.00 | 189.00 | 191.00 | 1,085,800 | 0 |
| 16-Jan-2025 | 189.00 | 195.00 | 186.00 | 191.00 | 1,745,300 | 0 |
| 15-Jan-2025 | 187.00 | 195.00 | 187.00 | 189.00 | 2,453,200 | 0 |
| 14-Jan-2025 | 184.00 | 191.00 | 181.00 | 186.00 | 2,821,400 | 0 |
| 13-Jan-2025 | 185.00 | 185.00 | 181.00 | 184.00 | 1,071,700 | 0 |
| 10-Jan-2025 | 183.00 | 188.00 | 182.00 | 185.00 | 1,063,900 | 0 |
| 09-Jan-2025 | 181.00 | 190.00 | 179.00 | 183.00 | 4,540,700 | 0 |
| 08-Jan-2025 | 164.00 | 180.00 | 162.00 | 180.00 | 7,110,500 | 0 |
| 07-Jan-2025 | 168.00 | 168.00 | 164.00 | 165.00 | 585,600 | 0 |
| 06-Jan-2025 | 161.00 | 168.00 | 160.00 | 167.00 | 3,973,100 | 0 |
| 03-Jan-2025 | 148.00 | 161.00 | 147.00 | 160.00 | 2,719,800 | 0 |
| 02-Jan-2025 | 142.00 | 150.00 | 141.00 | 148.00 | 2,575,400 | 0 |
| 30-Dec-2024 | 141.00 | 144.00 | 141.00 | 141.00 | 1,220,800 | 0 |
| 27-Dec-2024 | 143.00 | 143.00 | 141.00 | 142.00 | 866,100 | 0 |
| 24-Dec-2024 | 146.00 | 146.00 | 142.00 | 142.00 | 1,356,800 | 0 |
| 23-Dec-2024 | 145.00 | 146.00 | 144.00 | 145.00 | 1,021,600 | 0 |
| 20-Dec-2024 | 147.00 | 147.00 | 144.00 | 145.00 | 1,082,100 | 0 |
| 19-Dec-2024 | 148.00 | 148.00 | 146.00 | 148.00 | 1,135,300 | 0 |
| 18-Dec-2024 | 149.00 | 152.00 | 147.00 | 149.00 | 1,672,200 | 0 |
| 17-Dec-2024 | 148.00 | 150.00 | 145.00 | 148.00 | 7,582,200 | 0 |
| 16-Dec-2024 | 147.00 | 150.00 | 145.00 | 148.00 | 9,033,600 | 0 |
| 13-Dec-2024 | 147.00 | 151.00 | 146.00 | 148.00 | 3,902,400 | 0 |
| 12-Dec-2024 | 150.00 | 151.00 | 148.00 | 148.00 | 2,854,000 | 0 |
| 11-Dec-2024 | 151.00 | 151.00 | 148.00 | 149.00 | 8,238,500 | 0 |
| 10-Dec-2024 | 150.00 | 154.00 | 149.00 | 151.00 | 7,721,600 | 0 |
| 09-Dec-2024 | 151.00 | 153.00 | 149.00 | 150.00 | 3,238,900 | 0 |
| 06-Dec-2024 | 150.00 | 151.00 | 148.00 | 150.00 | 3,666,800 | 0 |
| 05-Dec-2024 | 150.00 | 152.00 | 148.00 | 151.00 | 3,692,300 | 0 |
| 04-Dec-2024 | 148.00 | 150.00 | 145.00 | 149.00 | 4,822,800 | 0 |
| 03-Dec-2024 | 151.00 | 151.00 | 147.00 | 148.00 | 3,304,400 | 0 |
| 02-Dec-2024 | 156.00 | 157.00 | 151.00 | 151.00 | 999,400 | 0 |
| 29-Nov-2024 | 161.00 | 161.00 | 155.00 | 155.00 | 868,500 | 0 |
| 28-Nov-2024 | 165.00 | 165.00 | 161.00 | 161.00 | 551,400 | 0 |
| 26-Nov-2024 | 166.00 | 166.00 | 164.00 | 165.00 | 257,100 | 0 |
| 25-Nov-2024 | 166.00 | 167.00 | 165.00 | 167.00 | 663,100 | 0 |
| 22-Nov-2024 | 163.00 | 168.00 | 161.00 | 167.00 | 1,815,000 | 0 |
| 21-Nov-2024 | 166.00 | 168.00 | 164.00 | 164.00 | 724,600 | 0 |
| 20-Nov-2024 | 163.00 | 167.00 | 163.00 | 165.00 | 595,200 | 0 |
| 19-Nov-2024 | 159.00 | 164.00 | 159.00 | 163.00 | 1,154,900 | 0 |
| 18-Nov-2024 | 153.00 | 160.00 | 151.00 | 159.00 | 1,293,700 | 0 |
| 15-Nov-2024 | 156.00 | 158.00 | 153.00 | 154.00 | 1,142,400 | 0 |
| 14-Nov-2024 | 162.00 | 162.00 | 156.00 | 157.00 | 848,500 | 0 |
| 13-Nov-2024 | 162.00 | 162.00 | 157.00 | 162.00 | 1,268,500 | 0 |
| 12-Nov-2024 | 173.00 | 177.00 | 160.00 | 163.00 | 2,661,300 | 0 |
| 11-Nov-2024 | 176.00 | 185.00 | 173.00 | 173.00 | 16,145,700 | 0 |
| 08-Nov-2024 | 168.00 | 180.00 | 168.00 | 175.00 | 3,736,300 | 0 |
| 07-Nov-2024 | 170.00 | 170.00 | 167.00 | 168.00 | 581,900 | 0 |
| 06-Nov-2024 | 172.00 | 174.00 | 170.00 | 171.00 | 983,700 | 0 |
| 05-Nov-2024 | 173.00 | 174.00 | 170.00 | 171.00 | 987,800 | 0 |
| 04-Nov-2024 | 174.00 | 176.00 | 170.00 | 172.00 | 1,536,000 | 0 |
| 01-Nov-2024 | 174.00 | 174.00 | 170.00 | 173.00 | 634,100 | 0 |
| 31-Oct-2024 | 169.00 | 173.00 | 169.00 | 173.00 | 914,700 | 0 |
| 30-Oct-2024 | 169.00 | 171.00 | 168.00 | 168.00 | 599,000 | 0 |
| 29-Oct-2024 | 169.00 | 173.00 | 168.00 | 168.00 | 1,387,500 | 0 |
| 28-Oct-2024 | 169.00 | 171.00 | 165.00 | 169.00 | 1,746,700 | 0 |
| 25-Oct-2024 | 167.00 | 171.00 | 167.00 | 168.00 | 789,400 | 0 |
| 24-Oct-2024 | 170.00 | 170.00 | 165.00 | 166.00 | 527,300 | 0 |
| 23-Oct-2024 | 169.00 | 172.00 | 169.00 | 169.00 | 849,100 | 0 |
| 22-Oct-2024 | 177.00 | 179.00 | 164.00 | 168.00 | 1,924,200 | 0 |
| 21-Oct-2024 | 179.00 | 181.00 | 176.00 | 176.00 | 659,000 | 0 |
| 18-Oct-2024 | 179.00 | 180.00 | 176.00 | 180.00 | 631,800 | 0 |
| 17-Oct-2024 | 181.00 | 184.00 | 179.00 | 181.00 | 1,347,200 | 0 |
| 16-Oct-2024 | 179.00 | 189.00 | 178.00 | 181.00 | 5,112,100 | 0 |
| 15-Oct-2024 | 175.00 | 180.00 | 175.00 | 179.00 | 1,484,500 | 0 |
| 14-Oct-2024 | 171.00 | 175.00 | 170.00 | 174.00 | 1,759,400 | 0 |
| 11-Oct-2024 | 170.00 | 176.00 | 170.00 | 172.00 | 1,521,700 | 0 |
| 10-Oct-2024 | 166.00 | 171.00 | 166.00 | 170.00 | 1,549,900 | 0 |
| 09-Oct-2024 | 163.00 | 169.00 | 163.00 | 167.00 | 1,440,100 | 0 |
| 08-Oct-2024 | 165.00 | 166.00 | 162.00 | 162.00 | 2,524,800 | 0 |
| 07-Oct-2024 | 165.00 | 169.00 | 165.00 | 165.00 | 1,658,700 | 0 |
| 04-Oct-2024 | 164.00 | 167.00 | 163.00 | 166.00 | 1,166,300 | 0 |
| 03-Oct-2024 | 165.00 | 169.00 | 165.00 | 165.00 | 1,423,800 | 0 |
| 02-Oct-2024 | 165.00 | 169.00 | 165.00 | 167.00 | 1,277,500 | 0 |
| 01-Oct-2024 | 160.00 | 166.00 | 160.00 | 164.00 | 1,129,700 | 0 |
| 30-Sep-2024 | 162.00 | 164.00 | 158.00 | 161.00 | 1,395,000 | 0 |
| 27-Sep-2024 | 163.00 | 165.00 | 162.00 | 162.00 | 801,100 | 0 |
| 26-Sep-2024 | 171.00 | 176.00 | 155.00 | 163.00 | 5,658,400 | 0 |
| 25-Sep-2024 | 172.00 | 176.00 | 170.00 | 172.00 | 2,410,500 | 0 |
| 24-Sep-2024 | 168.00 | 172.00 | 168.00 | 170.00 | 1,123,900 | 0 |
| 23-Sep-2024 | 168.00 | 170.00 | 168.00 | 168.00 | 887,400 | 0 |
| 20-Sep-2024 | 173.00 | 173.00 | 166.00 | 167.00 | 1,699,200 | 0 |
| 19-Sep-2024 | 172.00 | 175.00 | 171.00 | 173.00 | 1,267,500 | 0 |
| 18-Sep-2024 | 180.00 | 196.00 | 171.00 | 172.00 | 10,652,800 | 0 |
| 17-Sep-2024 | 179.00 | 184.00 | 178.00 | 179.00 | 2,731,600 | 0 |
| 13-Sep-2024 | 170.00 | 184.00 | 168.00 | 178.00 | 9,533,500 | 0 |
| 12-Sep-2024 | 172.00 | 175.00 | 170.00 | 171.00 | 2,153,000 | 0 |
| 11-Sep-2024 | 174.00 | 175.00 | 171.00 | 171.00 | 1,022,600 | 0 |
| 10-Sep-2024 | 173.00 | 176.00 | 172.00 | 173.00 | 1,763,100 | 0 |