| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Aug-2023 | 130.00 | 141.00 | 130.00 | 140.00 | 16,791,500 | 0 |
| 28-Aug-2023 | 146.00 | 146.00 | 144.00 | 144.00 | 469,300 | 0 |
| 25-Aug-2023 | 178.00 | 182.00 | 159.00 | 159.00 | 27,701,100 | 0 |
| 24-Aug-2023 | 162.00 | 176.00 | 161.00 | 176.00 | 41,562,800 | 0 |
| 23-Aug-2023 | 147.00 | 160.00 | 145.00 | 160.00 | 37,435,800 | 0 |
| 22-Aug-2023 | 134.00 | 146.00 | 127.00 | 146.00 | 24,149,900 | 0 |
| 21-Aug-2023 | 126.00 | 133.00 | 125.00 | 133.00 | 2,299,300 | 0 |
| 18-Aug-2023 | 129.00 | 129.00 | 125.00 | 128.00 | 1,178,900 | 0 |
| 16-Aug-2023 | 134.00 | 135.00 | 127.00 | 130.00 | 4,361,000 | 0 |
| 15-Aug-2023 | 130.00 | 138.00 | 123.00 | 135.00 | 17,139,400 | 0 |
| 14-Aug-2023 | 143.00 | 147.00 | 130.00 | 130.00 | 11,367,600 | 0 |
| 11-Aug-2023 | 141.00 | 146.00 | 139.00 | 142.00 | 13,094,900 | 0 |
| 10-Aug-2023 | 149.00 | 149.00 | 135.00 | 141.00 | 14,810,600 | 0 |
| 09-Aug-2023 | 166.00 | 167.00 | 149.00 | 149.00 | 13,268,900 | 0 |
| 08-Aug-2023 | 151.00 | 166.00 | 150.00 | 165.00 | 39,827,600 | 0 |
| 07-Aug-2023 | 149.00 | 151.00 | 147.00 | 151.00 | 7,462,800 | 0 |
| 04-Aug-2023 | 147.00 | 151.00 | 146.00 | 149.00 | 6,378,400 | 0 |
| 03-Aug-2023 | 150.00 | 150.00 | 142.00 | 147.00 | 8,275,800 | 0 |
| 02-Aug-2023 | 168.00 | 172.00 | 152.00 | 152.00 | 22,316,600 | 0 |
| 01-Aug-2023 | 163.00 | 169.00 | 162.00 | 168.00 | 11,734,700 | 0 |
| 31-Jul-2023 | 156.00 | 164.00 | 155.00 | 163.00 | 13,929,700 | 0 |
| 28-Jul-2023 | 151.00 | 157.00 | 150.00 | 156.00 | 6,196,500 | 0 |
| 27-Jul-2023 | 161.00 | 162.00 | 150.00 | 151.00 | 11,107,600 | 0 |
| 26-Jul-2023 | 158.00 | 161.00 | 155.00 | 161.00 | 11,903,200 | 0 |
| 25-Jul-2023 | 169.00 | 169.00 | 155.00 | 157.00 | 10,036,200 | 0 |
| 24-Jul-2023 | 187.00 | 189.00 | 169.00 | 169.00 | 21,500,200 | 0 |
| 21-Jul-2023 | 169.00 | 187.00 | 168.00 | 187.00 | 23,528,800 | 0 |
| 20-Jul-2023 | 181.00 | 193.00 | 164.00 | 170.00 | 43,365,000 | 0 |
| 18-Jul-2023 | 193.00 | 200.00 | 174.00 | 181.00 | 22,428,400 | 0 |
| 17-Jul-2023 | 197.00 | 202.00 | 190.00 | 193.00 | 18,726,500 | 0 |
| 14-Jul-2023 | 194.00 | 204.00 | 192.00 | 200.00 | 24,380,100 | 0 |
| 13-Jul-2023 | 204.00 | 208.00 | 191.00 | 194.00 | 19,932,400 | 0 |
| 12-Jul-2023 | 228.00 | 238.00 | 204.00 | 204.00 | 37,837,400 | 0 |
| 11-Jul-2023 | 250.00 | 258.00 | 224.00 | 226.00 | 21,503,900 | 0 |
| 10-Jul-2023 | 266.00 | 268.00 | 240.00 | 248.00 | 22,210,300 | 0 |
| 07-Jul-2023 | 258.00 | 282.00 | 246.00 | 266.00 | 90,630,200 | 0 |
| 06-Jul-2023 | 258.00 | 264.00 | 252.00 | 258.00 | 19,310,300 | 0 |
| 05-Jul-2023 | 242.00 | 260.00 | 240.00 | 258.00 | 20,893,100 | 0 |
| 04-Jul-2023 | 224.00 | 244.00 | 222.00 | 242.00 | 21,029,300 | 0 |
| 03-Jul-2023 | 200.00 | 224.00 | 186.00 | 224.00 | 18,891,200 | 0 |
| 27-Jun-2023 | 204.00 | 210.00 | 204.00 | 204.00 | 5,690,100 | 0 |
| 26-Jun-2023 | 250.00 | 252.00 | 226.00 | 226.00 | 21,163,500 | 0 |
| 23-Jun-2023 | 240.00 | 254.00 | 238.00 | 250.00 | 17,849,900 | 0 |
| 22-Jun-2023 | 228.00 | 240.00 | 226.00 | 240.00 | 12,283,000 | 0 |
| 21-Jun-2023 | 226.00 | 234.00 | 226.00 | 226.00 | 5,107,900 | 0 |
| 20-Jun-2023 | 218.00 | 232.00 | 218.00 | 226.00 | 13,887,600 | 0 |
| 19-Jun-2023 | 210.00 | 226.00 | 210.00 | 220.00 | 17,689,200 | 0 |
| 16-Jun-2023 | 198.00 | 214.00 | 198.00 | 210.00 | 15,663,800 | 0 |
| 15-Jun-2023 | 199.00 | 206.00 | 199.00 | 202.00 | 7,775,900 | 0 |
| 14-Jun-2023 | 210.00 | 210.00 | 198.00 | 200.00 | 9,358,800 | 0 |
| 13-Jun-2023 | 236.00 | 256.00 | 216.00 | 216.00 | 38,292,200 | 0 |
| 12-Jun-2023 | 250.00 | 274.00 | 226.00 | 238.00 | 38,088,400 | 0 |
| 09-Jun-2023 | 258.00 | 268.00 | 240.00 | 250.00 | 13,385,000 | 0 |
| 08-Jun-2023 | 254.00 | 264.00 | 254.00 | 258.00 | 10,581,500 | 0 |
| 07-Jun-2023 | 248.00 | 260.00 | 242.00 | 254.00 | 15,657,400 | 0 |
| 06-Jun-2023 | 236.00 | 248.00 | 234.00 | 246.00 | 12,253,800 | 0 |
| 05-Jun-2023 | 230.00 | 238.00 | 222.00 | 236.00 | 11,929,600 | 0 |
| 31-May-2023 | 220.00 | 234.00 | 220.00 | 230.00 | 12,447,200 | 0 |
| 30-May-2023 | 270.00 | 272.00 | 244.00 | 244.00 | 13,074,600 | 0 |
| 29-May-2023 | 252.00 | 274.00 | 250.00 | 270.00 | 34,657,800 | 0 |
| 26-May-2023 | 252.00 | 260.00 | 248.00 | 252.00 | 8,352,000 | 0 |
| 25-May-2023 | 266.00 | 286.00 | 244.00 | 252.00 | 48,629,200 | 0 |
| 24-May-2023 | 266.00 | 270.00 | 252.00 | 266.00 | 22,820,600 | 0 |
| 23-May-2023 | 308.00 | 314.00 | 278.00 | 278.00 | 33,639,700 | 0 |
| 22-May-2023 | 302.00 | 316.00 | 302.00 | 308.00 | 14,398,600 | 0 |
| 19-May-2023 | 292.00 | 314.00 | 292.00 | 302.00 | 25,274,400 | 0 |
| 17-May-2023 | 362.00 | 366.00 | 324.00 | 324.00 | 34,970,500 | 0 |
| 16-May-2023 | 340.00 | 360.00 | 326.00 | 360.00 | 48,862,300 | 0 |
| 15-May-2023 | 330.00 | 340.00 | 310.00 | 338.00 | 62,775,200 | 0 |
| 12-May-2023 | 348.00 | 366.00 | 320.00 | 330.00 | 76,544,900 | 0 |
| 11-May-2023 | 378.00 | 406.00 | 340.00 | 348.00 | 79,436,200 | 0 |
| 10-May-2023 | 352.00 | 382.00 | 340.00 | 376.00 | 83,720,500 | 0 |
| 09-May-2023 | 326.00 | 358.00 | 326.00 | 350.00 | 59,739,000 | 0 |
| 08-May-2023 | 354.00 | 380.00 | 320.00 | 326.00 | 71,656,100 | 0 |
| 05-May-2023 | 400.00 | 426.00 | 350.00 | 354.00 | 191,308,200 | 0 |
| 04-May-2023 | 356.00 | 388.00 | 328.00 | 388.00 | 87,329,100 | 0 |
| 03-May-2023 | 326.00 | 356.00 | 324.00 | 354.00 | 80,611,200 | 0 |
| 02-May-2023 | 316.00 | 336.00 | 302.00 | 326.00 | 52,874,900 | 0 |
| 28-Apr-2023 | 338.00 | 346.00 | 316.00 | 316.00 | 33,948,000 | 0 |
| 27-Apr-2023 | 326.00 | 352.00 | 298.00 | 336.00 | 175,258,500 | 0 |
| 26-Apr-2023 | 294.00 | 320.00 | 292.00 | 320.00 | 55,871,800 | 0 |
| 18-Apr-2023 | 280.00 | 292.00 | 276.00 | 292.00 | 19,870,800 | 0 |
| 17-Apr-2023 | 278.00 | 290.00 | 278.00 | 280.00 | 12,687,700 | 0 |
| 14-Apr-2023 | 280.00 | 288.00 | 276.00 | 278.00 | 18,656,300 | 0 |
| 13-Apr-2023 | 286.00 | 294.00 | 280.00 | 280.00 | 17,135,000 | 0 |
| 12-Apr-2023 | 268.00 | 286.00 | 268.00 | 284.00 | 22,287,400 | 0 |
| 11-Apr-2023 | 282.00 | 290.00 | 268.00 | 270.00 | 37,434,500 | 0 |
| 10-Apr-2023 | 260.00 | 286.00 | 260.00 | 280.00 | 59,917,900 | 0 |
| 06-Apr-2023 | 262.00 | 268.00 | 258.00 | 260.00 | 24,695,000 | 0 |
| 05-Apr-2023 | 256.00 | 264.00 | 238.00 | 258.00 | 25,842,100 | 0 |
| 04-Apr-2023 | 264.00 | 270.00 | 254.00 | 256.00 | 35,193,700 | 0 |
| 03-Apr-2023 | 256.00 | 268.00 | 250.00 | 264.00 | 38,785,200 | 0 |
| 31-Mar-2023 | 252.00 | 262.00 | 246.00 | 252.00 | 38,145,000 | 0 |
| 30-Mar-2023 | 226.00 | 246.00 | 222.00 | 246.00 | 36,850,800 | 0 |
| 29-Mar-2023 | 216.00 | 234.00 | 216.00 | 224.00 | 25,412,200 | 0 |
| 28-Mar-2023 | 212.00 | 226.00 | 208.00 | 216.00 | 33,053,900 | 0 |
| 27-Mar-2023 | 192.00 | 206.00 | 191.00 | 206.00 | 107,072,200 | 0 |
| 24-Mar-2023 | 173.00 | 189.00 | 172.00 | 189.00 | 40,435,000 | 0 |
| 21-Mar-2023 | 171.00 | 173.00 | 170.00 | 172.00 | 6,798,600 | 0 |
| 20-Mar-2023 | 173.00 | 174.00 | 161.00 | 171.00 | 18,907,600 | 0 |