| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 118.00 | 121.00 | 117.00 | 121.00 | 1,033,900 | 0 |
| 01-Nov-2023 | 118.00 | 118.00 | 115.00 | 118.00 | 1,268,300 | 0 |
| 31-Oct-2023 | 120.00 | 120.00 | 116.00 | 118.00 | 1,212,400 | 0 |
| 30-Oct-2023 | 123.00 | 123.00 | 119.00 | 120.00 | 1,306,000 | 0 |
| 27-Oct-2023 | 125.00 | 127.00 | 122.00 | 124.00 | 1,837,500 | 0 |
| 26-Oct-2023 | 128.00 | 130.00 | 124.00 | 125.00 | 2,882,700 | 0 |
| 25-Oct-2023 | 124.00 | 128.00 | 124.00 | 127.00 | 1,146,600 | 0 |
| 24-Oct-2023 | 120.00 | 125.00 | 118.00 | 124.00 | 1,639,100 | 0 |
| 23-Oct-2023 | 119.00 | 121.00 | 117.00 | 120.00 | 1,265,000 | 0 |
| 20-Oct-2023 | 124.00 | 125.00 | 119.00 | 121.00 | 2,266,200 | 0 |
| 19-Oct-2023 | 132.00 | 132.00 | 125.00 | 125.00 | 2,990,400 | 0 |
| 18-Oct-2023 | 128.00 | 130.00 | 124.00 | 130.00 | 3,716,600 | 0 |
| 17-Oct-2023 | 120.00 | 127.00 | 119.00 | 126.00 | 4,682,200 | 0 |
| 16-Oct-2023 | 121.00 | 125.00 | 114.00 | 120.00 | 5,853,200 | 0 |
| 13-Oct-2023 | 113.00 | 120.00 | 112.00 | 120.00 | 6,613,200 | 0 |
| 12-Oct-2023 | 113.00 | 114.00 | 110.00 | 113.00 | 2,658,100 | 0 |
| 11-Oct-2023 | 105.00 | 113.00 | 104.00 | 112.00 | 4,526,600 | 0 |
| 10-Oct-2023 | 102.00 | 104.00 | 99.00 | 104.00 | 1,360,800 | 0 |
| 09-Oct-2023 | 105.00 | 108.00 | 103.00 | 103.00 | 2,312,500 | 0 |
| 06-Oct-2023 | 105.00 | 108.00 | 104.00 | 104.00 | 1,492,900 | 0 |
| 05-Oct-2023 | 101.00 | 108.00 | 100.00 | 105.00 | 3,353,200 | 0 |
| 04-Oct-2023 | 110.00 | 110.00 | 99.00 | 101.00 | 3,673,000 | 0 |
| 03-Oct-2023 | 102.00 | 109.00 | 101.00 | 108.00 | 7,299,000 | 0 |
| 02-Oct-2023 | 96.00 | 102.00 | 93.00 | 101.00 | 5,848,600 | 0 |
| 29-Sep-2023 | 93.00 | 97.00 | 90.00 | 95.00 | 957,700 | 0 |
| 27-Sep-2023 | 94.00 | 96.00 | 91.00 | 91.00 | 369,800 | 0 |
| 26-Sep-2023 | 93.00 | 98.00 | 91.00 | 93.00 | 1,153,700 | 0 |
| 25-Sep-2023 | 84.00 | 95.00 | 84.00 | 91.00 | 836,100 | 0 |
| 22-Sep-2023 | 85.00 | 97.00 | 85.00 | 93.00 | 1,218,200 | 0 |
| 21-Sep-2023 | 90.00 | 100.00 | 90.00 | 94.00 | 818,500 | 0 |
| 20-Sep-2023 | 91.00 | 100.00 | 91.00 | 98.00 | 792,600 | 0 |
| 19-Sep-2023 | 89.00 | 99.00 | 89.00 | 98.00 | 499,800 | 0 |
| 18-Sep-2023 | 93.00 | 100.00 | 93.00 | 98.00 | 987,800 | 0 |
| 15-Sep-2023 | 91.00 | 102.00 | 91.00 | 99.00 | 3,998,000 | 0 |
| 14-Sep-2023 | 94.00 | 110.00 | 94.00 | 100.00 | 12,897,300 | 0 |
| 13-Sep-2023 | 110.00 | 112.00 | 101.00 | 103.00 | 2,553,700 | 0 |
| 12-Sep-2023 | 120.00 | 124.00 | 111.00 | 111.00 | 22,618,900 | 0 |
| 11-Sep-2023 | 113.00 | 124.00 | 113.00 | 123.00 | 25,879,600 | 0 |
| 08-Sep-2023 | 105.00 | 118.00 | 105.00 | 118.00 | 12,542,600 | 0 |
| 07-Sep-2023 | 115.00 | 121.00 | 113.00 | 113.00 | 5,405,500 | 0 |
| 06-Sep-2023 | 125.00 | 130.00 | 116.00 | 119.00 | 16,876,400 | 0 |
| 05-Sep-2023 | 120.00 | 129.00 | 120.00 | 128.00 | 15,501,800 | 0 |
| 04-Sep-2023 | 149.00 | 149.00 | 133.00 | 133.00 | 2,824,700 | 0 |
| 01-Sep-2023 | 134.00 | 147.00 | 132.00 | 147.00 | 39,124,700 | 0 |
| 31-Aug-2023 | 143.00 | 151.00 | 132.00 | 134.00 | 20,665,900 | 0 |
| 30-Aug-2023 | 139.00 | 143.00 | 134.00 | 142.00 | 9,536,100 | 0 |
| 29-Aug-2023 | 130.00 | 141.00 | 130.00 | 140.00 | 16,791,500 | 0 |
| 28-Aug-2023 | 146.00 | 146.00 | 144.00 | 144.00 | 469,300 | 0 |
| 25-Aug-2023 | 178.00 | 182.00 | 159.00 | 159.00 | 27,701,100 | 0 |
| 24-Aug-2023 | 162.00 | 176.00 | 161.00 | 176.00 | 41,562,800 | 0 |
| 23-Aug-2023 | 147.00 | 160.00 | 145.00 | 160.00 | 37,435,800 | 0 |
| 22-Aug-2023 | 134.00 | 146.00 | 127.00 | 146.00 | 24,149,900 | 0 |
| 21-Aug-2023 | 126.00 | 133.00 | 125.00 | 133.00 | 2,299,300 | 0 |
| 18-Aug-2023 | 129.00 | 129.00 | 125.00 | 128.00 | 1,178,900 | 0 |
| 16-Aug-2023 | 134.00 | 135.00 | 127.00 | 130.00 | 4,361,000 | 0 |
| 15-Aug-2023 | 130.00 | 138.00 | 123.00 | 135.00 | 17,139,400 | 0 |
| 14-Aug-2023 | 143.00 | 147.00 | 130.00 | 130.00 | 11,367,600 | 0 |
| 11-Aug-2023 | 141.00 | 146.00 | 139.00 | 142.00 | 13,094,900 | 0 |
| 10-Aug-2023 | 149.00 | 149.00 | 135.00 | 141.00 | 14,810,600 | 0 |
| 09-Aug-2023 | 166.00 | 167.00 | 149.00 | 149.00 | 13,268,900 | 0 |
| 08-Aug-2023 | 151.00 | 166.00 | 150.00 | 165.00 | 39,827,600 | 0 |
| 07-Aug-2023 | 149.00 | 151.00 | 147.00 | 151.00 | 7,462,800 | 0 |
| 04-Aug-2023 | 147.00 | 151.00 | 146.00 | 149.00 | 6,378,400 | 0 |
| 03-Aug-2023 | 150.00 | 150.00 | 142.00 | 147.00 | 8,275,800 | 0 |
| 02-Aug-2023 | 168.00 | 172.00 | 152.00 | 152.00 | 22,316,600 | 0 |
| 01-Aug-2023 | 163.00 | 169.00 | 162.00 | 168.00 | 11,734,700 | 0 |
| 31-Jul-2023 | 156.00 | 164.00 | 155.00 | 163.00 | 13,929,700 | 0 |
| 28-Jul-2023 | 151.00 | 157.00 | 150.00 | 156.00 | 6,196,500 | 0 |
| 27-Jul-2023 | 161.00 | 162.00 | 150.00 | 151.00 | 11,107,600 | 0 |
| 26-Jul-2023 | 158.00 | 161.00 | 155.00 | 161.00 | 11,903,200 | 0 |
| 25-Jul-2023 | 169.00 | 169.00 | 155.00 | 157.00 | 10,036,200 | 0 |
| 24-Jul-2023 | 187.00 | 189.00 | 169.00 | 169.00 | 21,500,200 | 0 |
| 21-Jul-2023 | 169.00 | 187.00 | 168.00 | 187.00 | 23,528,800 | 0 |
| 20-Jul-2023 | 181.00 | 193.00 | 164.00 | 170.00 | 43,365,000 | 0 |
| 18-Jul-2023 | 193.00 | 200.00 | 174.00 | 181.00 | 22,428,400 | 0 |
| 17-Jul-2023 | 197.00 | 202.00 | 190.00 | 193.00 | 18,726,500 | 0 |
| 14-Jul-2023 | 194.00 | 204.00 | 192.00 | 200.00 | 24,380,100 | 0 |
| 13-Jul-2023 | 204.00 | 208.00 | 191.00 | 194.00 | 19,932,400 | 0 |
| 12-Jul-2023 | 228.00 | 238.00 | 204.00 | 204.00 | 37,837,400 | 0 |
| 11-Jul-2023 | 250.00 | 258.00 | 224.00 | 226.00 | 21,503,900 | 0 |
| 10-Jul-2023 | 266.00 | 268.00 | 240.00 | 248.00 | 22,210,300 | 0 |
| 07-Jul-2023 | 258.00 | 282.00 | 246.00 | 266.00 | 90,630,200 | 0 |
| 06-Jul-2023 | 258.00 | 264.00 | 252.00 | 258.00 | 19,310,300 | 0 |
| 05-Jul-2023 | 242.00 | 260.00 | 240.00 | 258.00 | 20,893,100 | 0 |
| 04-Jul-2023 | 224.00 | 244.00 | 222.00 | 242.00 | 21,029,300 | 0 |
| 03-Jul-2023 | 200.00 | 224.00 | 186.00 | 224.00 | 18,891,200 | 0 |
| 27-Jun-2023 | 204.00 | 210.00 | 204.00 | 204.00 | 5,690,100 | 0 |
| 26-Jun-2023 | 250.00 | 252.00 | 226.00 | 226.00 | 21,163,500 | 0 |
| 23-Jun-2023 | 240.00 | 254.00 | 238.00 | 250.00 | 17,849,900 | 0 |
| 22-Jun-2023 | 228.00 | 240.00 | 226.00 | 240.00 | 12,283,000 | 0 |
| 21-Jun-2023 | 226.00 | 234.00 | 226.00 | 226.00 | 5,107,900 | 0 |
| 20-Jun-2023 | 218.00 | 232.00 | 218.00 | 226.00 | 13,887,600 | 0 |
| 19-Jun-2023 | 210.00 | 226.00 | 210.00 | 220.00 | 17,689,200 | 0 |
| 16-Jun-2023 | 198.00 | 214.00 | 198.00 | 210.00 | 15,663,800 | 0 |
| 15-Jun-2023 | 199.00 | 206.00 | 199.00 | 202.00 | 7,775,900 | 0 |
| 14-Jun-2023 | 210.00 | 210.00 | 198.00 | 200.00 | 9,358,800 | 0 |
| 13-Jun-2023 | 236.00 | 256.00 | 216.00 | 216.00 | 38,292,200 | 0 |
| 12-Jun-2023 | 250.00 | 274.00 | 226.00 | 238.00 | 38,088,400 | 0 |
| 09-Jun-2023 | 258.00 | 268.00 | 240.00 | 250.00 | 13,385,000 | 0 |
| 08-Jun-2023 | 254.00 | 264.00 | 254.00 | 258.00 | 10,581,500 | 0 |