| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 490.00 | 498.00 | 472.00 | 486.00 | 6,124,400 | 0 |
| 18-May-2026 | 492.00 | 520.00 | 480.00 | 490.00 | 7,048,500 | 0 |
| 15-May-2026 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 14-May-2026 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 13-May-2026 | 446.00 | 492.00 | 444.00 | 492.00 | 6,702,000 | 0 |
| 12-May-2026 | 450.00 | 450.00 | 440.00 | 448.00 | 2,453,800 | 0 |
| 11-May-2026 | 434.00 | 452.00 | 432.00 | 448.00 | 3,260,700 | 0 |
| 08-May-2026 | 442.00 | 448.00 | 434.00 | 436.00 | 3,511,300 | 0 |
| 07-May-2026 | 434.00 | 448.00 | 434.00 | 440.00 | 2,235,200 | 0 |
| 06-May-2026 | 428.00 | 438.00 | 428.00 | 436.00 | 2,062,900 | 0 |
| 05-May-2026 | 432.00 | 434.00 | 422.00 | 428.00 | 3,274,600 | 0 |
| 04-May-2026 | 436.00 | 446.00 | 434.00 | 434.00 | 4,434,700 | 0 |
| 30-Apr-2026 | 442.00 | 450.00 | 424.00 | 436.00 | 5,195,000 | 0 |
| 29-Apr-2026 | 462.00 | 462.00 | 442.00 | 446.00 | 7,817,500 | 0 |
| 28-Apr-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 27-Apr-2026 | 434.00 | 462.00 | 430.00 | 460.00 | 9,983,600 | 0 |
| 24-Apr-2026 | 390.00 | 430.00 | 390.00 | 430.00 | 11,416,900 | 0 |
| 23-Apr-2026 | 396.00 | 404.00 | 390.00 | 392.00 | 2,255,800 | 0 |
| 22-Apr-2026 | 390.00 | 410.00 | 390.00 | 396.00 | 4,531,700 | 0 |
| 21-Apr-2026 | 368.00 | 396.00 | 340.00 | 396.00 | 7,845,000 | 0 |
| 20-Apr-2026 | 334.00 | 364.00 | 324.00 | 360.00 | 5,074,200 | 0 |
| 17-Apr-2026 | 308.00 | 334.00 | 306.00 | 334.00 | 3,008,100 | 0 |
| 16-Apr-2026 | 278.00 | 304.00 | 278.00 | 304.00 | 2,719,800 | 0 |
| 15-Apr-2026 | 276.00 | 288.00 | 276.00 | 278.00 | 511,500 | 0 |
| 14-Apr-2026 | 274.00 | 280.00 | 270.00 | 276.00 | 372,300 | 0 |
| 13-Apr-2026 | 266.00 | 276.00 | 266.00 | 274.00 | 265,200 | 0 |
| 10-Apr-2026 | 268.00 | 268.00 | 258.00 | 266.00 | 70,100 | 0 |
| 09-Apr-2026 | 266.00 | 272.00 | 264.00 | 266.00 | 189,700 | 0 |
| 08-Apr-2026 | 256.00 | 266.00 | 256.00 | 266.00 | 666,700 | 0 |
| 07-Apr-2026 | 258.00 | 258.00 | 252.00 | 256.00 | 217,200 | 0 |
| 06-Apr-2026 | 254.00 | 262.00 | 254.00 | 256.00 | 199,800 | 0 |
| 02-Apr-2026 | 256.00 | 260.00 | 250.00 | 254.00 | 265,900 | 0 |
| 01-Apr-2026 | 254.00 | 258.00 | 254.00 | 256.00 | 10,400 | 0 |
| 31-Mar-2026 | 250.00 | 260.00 | 250.00 | 254.00 | 336,900 | 0 |
| 30-Mar-2026 | 258.00 | 258.00 | 238.00 | 250.00 | 437,300 | 0 |
| 27-Mar-2026 | 260.00 | 264.00 | 248.00 | 260.00 | 120,800 | 0 |
| 26-Mar-2026 | 240.00 | 262.00 | 240.00 | 258.00 | 18,200 | 0 |
| 25-Mar-2026 | 256.00 | 258.00 | 248.00 | 256.00 | 16,900 | 0 |
| 17-Mar-2026 | 246.00 | 258.00 | 246.00 | 256.00 | 80,200 | 0 |
| 16-Mar-2026 | 252.00 | 254.00 | 240.00 | 254.00 | 103,900 | 0 |
| 13-Mar-2026 | 254.00 | 254.00 | 246.00 | 252.00 | 586,800 | 0 |
| 12-Mar-2026 | 242.00 | 258.00 | 242.00 | 252.00 | 667,700 | 0 |
| 11-Mar-2026 | 254.00 | 258.00 | 242.00 | 252.00 | 1,621,600 | 0 |
| 10-Mar-2026 | 250.00 | 258.00 | 242.00 | 254.00 | 631,700 | 0 |
| 09-Mar-2026 | 232.00 | 254.00 | 222.00 | 248.00 | 1,550,700 | 0 |
| 06-Mar-2026 | 220.00 | 244.00 | 214.00 | 232.00 | 159,300 | 0 |
| 05-Mar-2026 | 230.00 | 240.00 | 230.00 | 234.00 | 48,600 | 0 |
| 04-Mar-2026 | 250.00 | 258.00 | 228.00 | 238.00 | 853,900 | 0 |
| 03-Mar-2026 | 238.00 | 260.00 | 224.00 | 250.00 | 417,700 | 0 |
| 02-Mar-2026 | 264.00 | 266.00 | 240.00 | 244.00 | 2,262,400 | 0 |
| 27-Feb-2026 | 286.00 | 286.00 | 246.00 | 266.00 | 1,022,200 | 0 |
| 26-Feb-2026 | 264.00 | 286.00 | 242.00 | 272.00 | 2,519,700 | 0 |
| 25-Feb-2026 | 320.00 | 320.00 | 264.00 | 264.00 | 27,614,800 | 0 |
| 24-Feb-2026 | 292.00 | 292.00 | 292.00 | 292.00 | 386,300 | 0 |
| 23-Feb-2026 | 250.00 | 266.00 | 250.00 | 266.00 | 379,600 | 0 |
| 20-Feb-2026 | 242.00 | 242.00 | 242.00 | 242.00 | 693,000 | 0 |
| 19-Feb-2026 | 200.00 | 220.00 | 199.00 | 220.00 | 2,999,700 | 0 |
| 18-Feb-2026 | 200.00 | 200.00 | 198.00 | 200.00 | 1,349,500 | 0 |
| 13-Feb-2026 | 200.00 | 200.00 | 197.00 | 199.00 | 2,715,800 | 0 |
| 12-Feb-2026 | 200.00 | 200.00 | 197.00 | 200.00 | 2,265,800 | 0 |
| 11-Feb-2026 | 202.00 | 204.00 | 197.00 | 200.00 | 1,716,800 | 0 |
| 10-Feb-2026 | 199.00 | 202.00 | 197.00 | 202.00 | 2,048,200 | 0 |
| 09-Feb-2026 | 198.00 | 202.00 | 196.00 | 198.00 | 2,356,100 | 0 |
| 06-Feb-2026 | 200.00 | 202.00 | 194.00 | 198.00 | 1,500,900 | 0 |
| 05-Feb-2026 | 200.00 | 202.00 | 199.00 | 200.00 | 1,132,500 | 0 |
| 04-Feb-2026 | 192.00 | 200.00 | 192.00 | 199.00 | 3,241,600 | 0 |
| 03-Feb-2026 | 195.00 | 195.00 | 188.00 | 193.00 | 840,200 | 0 |
| 02-Feb-2026 | 196.00 | 196.00 | 192.00 | 195.00 | 412,200 | 0 |
| 30-Jan-2026 | 198.00 | 199.00 | 195.00 | 195.00 | 851,500 | 0 |
| 29-Jan-2026 | 200.00 | 200.00 | 191.00 | 198.00 | 2,570,800 | 0 |
| 28-Jan-2026 | 206.00 | 206.00 | 194.00 | 202.00 | 2,795,200 | 0 |
| 27-Jan-2026 | 208.00 | 208.00 | 204.00 | 206.00 | 1,348,300 | 0 |
| 26-Jan-2026 | 204.00 | 206.00 | 202.00 | 206.00 | 741,500 | 0 |
| 23-Jan-2026 | 208.00 | 208.00 | 202.00 | 204.00 | 1,127,400 | 0 |
| 22-Jan-2026 | 208.00 | 208.00 | 202.00 | 208.00 | 907,400 | 0 |
| 21-Jan-2026 | 206.00 | 208.00 | 204.00 | 206.00 | 1,035,500 | 0 |
| 20-Jan-2026 | 208.00 | 212.00 | 200.00 | 206.00 | 1,936,200 | 0 |
| 19-Jan-2026 | 214.00 | 214.00 | 204.00 | 210.00 | 1,364,900 | 0 |
| 15-Jan-2026 | 210.00 | 214.00 | 206.00 | 212.00 | 2,557,200 | 0 |
| 14-Jan-2026 | 212.00 | 214.00 | 208.00 | 210.00 | 2,291,100 | 0 |
| 13-Jan-2026 | 210.00 | 212.00 | 206.00 | 210.00 | 2,015,600 | 0 |
| 12-Jan-2026 | 208.00 | 214.00 | 206.00 | 208.00 | 4,497,300 | 0 |
| 09-Jan-2026 | 214.00 | 214.00 | 206.00 | 210.00 | 2,961,200 | 0 |
| 08-Jan-2026 | 212.00 | 216.00 | 206.00 | 212.00 | 4,515,300 | 0 |
| 07-Jan-2026 | 210.00 | 216.00 | 208.00 | 210.00 | 3,624,400 | 0 |
| 06-Jan-2026 | 212.00 | 216.00 | 208.00 | 210.00 | 4,690,100 | 0 |
| 05-Jan-2026 | 228.00 | 230.00 | 210.00 | 212.00 | 6,842,200 | 0 |
| 02-Jan-2026 | 212.00 | 230.00 | 204.00 | 228.00 | 11,798,800 | 0 |
| 30-Dec-2025 | 192.00 | 212.00 | 192.00 | 210.00 | 3,986,800 | 0 |
| 29-Dec-2025 | 196.00 | 197.00 | 191.00 | 193.00 | 1,358,400 | 0 |
| 24-Dec-2025 | 199.00 | 204.00 | 194.00 | 195.00 | 2,025,100 | 0 |
| 23-Dec-2025 | 202.00 | 204.00 | 200.00 | 202.00 | 1,387,200 | 0 |
| 22-Dec-2025 | 208.00 | 210.00 | 199.00 | 202.00 | 1,471,600 | 0 |
| 19-Dec-2025 | 210.00 | 212.00 | 202.00 | 210.00 | 2,615,800 | 0 |
| 18-Dec-2025 | 212.00 | 212.00 | 206.00 | 210.00 | 7,101,700 | 0 |
| 17-Dec-2025 | 208.00 | 214.00 | 208.00 | 212.00 | 8,363,900 | 0 |
| 16-Dec-2025 | 210.00 | 212.00 | 202.00 | 206.00 | 4,515,000 | 0 |
| 15-Dec-2025 | 206.00 | 210.00 | 199.00 | 208.00 | 3,707,300 | 0 |
| 12-Dec-2025 | 202.00 | 206.00 | 202.00 | 204.00 | 1,455,100 | 0 |
| 11-Dec-2025 | 206.00 | 206.00 | 202.00 | 202.00 | 380,400 | 0 |