| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 380.00 | 390.00 | 368.00 | 382.00 | 1,702,400 | 0 |
| 08-Oct-2026 | 394.00 | 402.00 | 380.00 | 380.00 | 2,661,300 | 0 |
| 07-Oct-2026 | 400.00 | 408.00 | 386.00 | 394.00 | 3,659,900 | 0 |
| 06-Oct-2026 | 430.00 | 430.00 | 374.00 | 400.00 | 4,486,900 | 0 |
| 05-Oct-2026 | 408.00 | 422.00 | 390.00 | 408.00 | 13,473,200 | 0 |
| 02-Oct-2026 | 360.00 | 388.00 | 340.00 | 388.00 | 7,010,800 | 0 |
| 01-Oct-2026 | 322.00 | 354.00 | 314.00 | 354.00 | 3,800,800 | 0 |
| 30-Sep-2026 | 316.00 | 332.00 | 300.00 | 322.00 | 8,649,700 | 0 |
| 29-Sep-2026 | 334.00 | 334.00 | 304.00 | 326.00 | 12,742,000 | 0 |
| 28-Sep-2026 | 372.00 | 394.00 | 336.00 | 336.00 | 12,331,700 | 0 |
| 25-Sep-2026 | 402.00 | 414.00 | 366.00 | 372.00 | 5,701,100 | 0 |
| 24-Sep-2026 | 430.00 | 448.00 | 396.00 | 406.00 | 10,843,600 | 0 |
| 23-Sep-2026 | 422.00 | 450.00 | 414.00 | 418.00 | 8,884,600 | 0 |
| 22-Sep-2026 | 400.00 | 440.00 | 400.00 | 418.00 | 11,121,800 | 0 |
| 21-Sep-2026 | 380.00 | 420.00 | 380.00 | 400.00 | 4,492,800 | 0 |
| 18-Sep-2026 | 390.00 | 410.00 | 360.00 | 382.00 | 3,533,500 | 0 |
| 17-Sep-2026 | 372.00 | 402.00 | 362.00 | 382.00 | 1,461,700 | 0 |
| 16-Sep-2026 | 388.00 | 398.00 | 366.00 | 374.00 | 1,612,000 | 0 |
| 15-Sep-2026 | 380.00 | 388.00 | 358.00 | 382.00 | 927,500 | 0 |
| 14-Sep-2026 | 388.00 | 400.00 | 368.00 | 368.00 | 1,001,000 | 0 |
| 11-Sep-2026 | 428.00 | 428.00 | 370.00 | 388.00 | 945,500 | 0 |
| 10-Sep-2026 | 390.00 | 428.00 | 374.00 | 394.00 | 2,202,800 | 0 |
| 09-Sep-2026 | 406.00 | 440.00 | 370.00 | 390.00 | 1,480,600 | 0 |
| 08-Sep-2026 | 410.00 | 410.00 | 376.00 | 402.00 | 5,950,900 | 0 |
| 07-Sep-2026 | 374.00 | 374.00 | 374.00 | 374.00 | 598,600 | 0 |
| 04-Sep-2026 | 320.00 | 340.00 | 320.00 | 340.00 | 200,000 | 0 |
| 03-Sep-2026 | 286.00 | 310.00 | 280.00 | 310.00 | 580,300 | 0 |
| 02-Sep-2026 | 284.00 | 288.00 | 278.00 | 282.00 | 19,500 | 0 |
| 01-Sep-2026 | 280.00 | 292.00 | 272.00 | 284.00 | 77,300 | 0 |
| 31-Aug-2026 | 290.00 | 290.00 | 280.00 | 286.00 | 81,500 | 0 |
| 28-Aug-2026 | 282.00 | 290.00 | 270.00 | 290.00 | 181,200 | 0 |
| 27-Aug-2026 | 266.00 | 288.00 | 266.00 | 284.00 | 220,900 | 0 |
| 26-Aug-2026 | 284.00 | 288.00 | 270.00 | 280.00 | 195,500 | 0 |
| 24-Aug-2026 | 274.00 | 292.00 | 270.00 | 286.00 | 527,400 | 0 |
| 21-Aug-2026 | 278.00 | 286.00 | 250.00 | 274.00 | 283,700 | 0 |
| 20-Aug-2026 | 302.00 | 310.00 | 272.00 | 272.00 | 533,200 | 0 |
| 19-Aug-2026 | 298.00 | 310.00 | 298.00 | 300.00 | 144,200 | 0 |
| 18-Aug-2026 | 300.00 | 300.00 | 282.00 | 298.00 | 242,200 | 0 |
| 14-Aug-2026 | 290.00 | 310.00 | 282.00 | 298.00 | 678,500 | 0 |
| 13-Aug-2026 | 272.00 | 294.00 | 272.00 | 290.00 | 689,800 | 0 |
| 12-Aug-2026 | 274.00 | 280.00 | 264.00 | 270.00 | 339,300 | 0 |
| 11-Aug-2026 | 270.00 | 272.00 | 266.00 | 272.00 | 29,300 | 0 |
| 10-Aug-2026 | 270.00 | 276.00 | 266.00 | 270.00 | 849,400 | 0 |
| 07-Aug-2026 | 272.00 | 276.00 | 266.00 | 270.00 | 493,500 | 0 |
| 06-Aug-2026 | 276.00 | 284.00 | 266.00 | 272.00 | 428,900 | 0 |
| 05-Aug-2026 | 280.00 | 286.00 | 274.00 | 278.00 | 205,700 | 0 |
| 04-Aug-2026 | 300.00 | 304.00 | 276.00 | 280.00 | 1,491,800 | 0 |
| 03-Aug-2026 | 272.00 | 296.00 | 272.00 | 290.00 | 1,881,100 | 0 |
| 31-Jul-2026 | 266.00 | 272.00 | 264.00 | 270.00 | 722,100 | 0 |
| 30-Jul-2026 | 264.00 | 274.00 | 260.00 | 264.00 | 694,000 | 0 |
| 29-Jul-2026 | 266.00 | 274.00 | 264.00 | 264.00 | 50,500 | 0 |
| 28-Jul-2026 | 280.00 | 284.00 | 264.00 | 266.00 | 572,700 | 0 |
| 27-Jul-2026 | 278.00 | 286.00 | 272.00 | 276.00 | 551,000 | 0 |
| 24-Jul-2026 | 280.00 | 280.00 | 270.00 | 278.00 | 399,900 | 0 |
| 23-Jul-2026 | 288.00 | 288.00 | 276.00 | 280.00 | 479,700 | 0 |
| 22-Jul-2026 | 292.00 | 296.00 | 284.00 | 288.00 | 537,300 | 0 |
| 21-Jul-2026 | 308.00 | 308.00 | 290.00 | 290.00 | 744,900 | 0 |
| 20-Jul-2026 | 308.00 | 314.00 | 304.00 | 304.00 | 3,247,300 | 0 |
| 17-Jul-2026 | 316.00 | 316.00 | 304.00 | 308.00 | 2,093,400 | 0 |
| 16-Jul-2026 | 310.00 | 330.00 | 310.00 | 310.00 | 4,967,400 | 0 |
| 15-Jul-2026 | 308.00 | 314.00 | 308.00 | 310.00 | 717,600 | 0 |
| 14-Jul-2026 | 314.00 | 316.00 | 308.00 | 308.00 | 508,100 | 0 |
| 13-Jul-2026 | 310.00 | 322.00 | 308.00 | 312.00 | 337,200 | 0 |
| 10-Jul-2026 | 314.00 | 314.00 | 304.00 | 310.00 | 1,026,500 | 0 |
| 09-Jul-2026 | 314.00 | 316.00 | 308.00 | 316.00 | 732,800 | 0 |
| 08-Jul-2026 | 314.00 | 324.00 | 306.00 | 314.00 | 1,297,900 | 0 |
| 07-Jul-2026 | 314.00 | 328.00 | 304.00 | 314.00 | 3,120,800 | 0 |
| 06-Jul-2026 | 310.00 | 322.00 | 304.00 | 312.00 | 1,622,800 | 0 |
| 03-Jul-2026 | 322.00 | 326.00 | 308.00 | 314.00 | 819,800 | 0 |
| 02-Jul-2026 | 318.00 | 320.00 | 306.00 | 314.00 | 160,300 | 0 |
| 01-Jul-2026 | 310.00 | 320.00 | 306.00 | 312.00 | 330,000 | 0 |
| 30-Jun-2026 | 332.00 | 346.00 | 302.00 | 310.00 | 1,167,600 | 0 |
| 29-Jun-2026 | 304.00 | 334.00 | 278.00 | 326.00 | 3,152,200 | 0 |
| 26-Jun-2026 | 298.00 | 322.00 | 290.00 | 304.00 | 502,500 | 0 |
| 25-Jun-2026 | 344.00 | 344.00 | 292.00 | 318.00 | 834,100 | 0 |
| 24-Jun-2026 | 360.00 | 396.00 | 324.00 | 324.00 | 1,374,400 | 0 |
| 23-Jun-2026 | 406.00 | 424.00 | 360.00 | 360.00 | 1,178,500 | 0 |
| 22-Jun-2026 | 402.00 | 402.00 | 380.00 | 400.00 | 684,200 | 0 |
| 19-Jun-2026 | 384.00 | 420.00 | 384.00 | 418.00 | 669,400 | 0 |
| 18-Jun-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 438,100 | 0 |
| 17-Jun-2026 | 436.00 | 454.00 | 436.00 | 454.00 | 1,588,300 | 0 |
| 15-Jun-2026 | 414.00 | 414.00 | 414.00 | 414.00 | 278,500 | 0 |
| 12-Jun-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 51,700 | 0 |
| 11-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 65,900 | 0 |
| 10-Jun-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 09-Jun-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 08-Jun-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 05-Jun-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 04-Jun-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 03-Jun-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 02-Jun-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 01-Jun-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 29-May-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 28-May-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 27-May-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 26-May-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 25-May-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 22-May-2026 | 530.00 | 565.00 | 515.00 | 565.00 | 5,470,100 | 0 |
| 21-May-2026 | 498.00 | 540.00 | 492.00 | 525.00 | 7,923,400 | 0 |
| 20-May-2026 | 484.00 | 510.00 | 482.00 | 496.00 | 4,355,500 | 0 |