| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 300.00 | 304.00 | 276.00 | 280.00 | 1,491,800 | 0 |
| 03-Aug-2026 | 272.00 | 296.00 | 272.00 | 290.00 | 1,881,100 | 0 |
| 31-Jul-2026 | 266.00 | 272.00 | 264.00 | 270.00 | 722,100 | 0 |
| 30-Jul-2026 | 264.00 | 274.00 | 260.00 | 264.00 | 694,000 | 0 |
| 29-Jul-2026 | 266.00 | 274.00 | 264.00 | 264.00 | 50,500 | 0 |
| 28-Jul-2026 | 280.00 | 284.00 | 264.00 | 266.00 | 572,700 | 0 |
| 27-Jul-2026 | 278.00 | 286.00 | 272.00 | 276.00 | 551,000 | 0 |
| 24-Jul-2026 | 280.00 | 280.00 | 270.00 | 278.00 | 399,900 | 0 |
| 23-Jul-2026 | 288.00 | 288.00 | 276.00 | 280.00 | 479,700 | 0 |
| 22-Jul-2026 | 292.00 | 296.00 | 284.00 | 288.00 | 537,300 | 0 |
| 21-Jul-2026 | 308.00 | 308.00 | 290.00 | 290.00 | 744,900 | 0 |
| 20-Jul-2026 | 308.00 | 314.00 | 304.00 | 304.00 | 3,247,300 | 0 |
| 17-Jul-2026 | 316.00 | 316.00 | 304.00 | 308.00 | 2,093,400 | 0 |
| 16-Jul-2026 | 310.00 | 330.00 | 310.00 | 310.00 | 4,967,400 | 0 |
| 15-Jul-2026 | 308.00 | 314.00 | 308.00 | 310.00 | 717,600 | 0 |
| 14-Jul-2026 | 314.00 | 316.00 | 308.00 | 308.00 | 508,100 | 0 |
| 13-Jul-2026 | 310.00 | 322.00 | 308.00 | 312.00 | 337,200 | 0 |
| 10-Jul-2026 | 314.00 | 314.00 | 304.00 | 310.00 | 1,026,500 | 0 |
| 09-Jul-2026 | 314.00 | 316.00 | 308.00 | 316.00 | 732,800 | 0 |
| 08-Jul-2026 | 314.00 | 324.00 | 306.00 | 314.00 | 1,297,900 | 0 |
| 07-Jul-2026 | 314.00 | 328.00 | 304.00 | 314.00 | 3,120,800 | 0 |
| 06-Jul-2026 | 310.00 | 322.00 | 304.00 | 312.00 | 1,622,800 | 0 |
| 03-Jul-2026 | 322.00 | 326.00 | 308.00 | 314.00 | 819,800 | 0 |
| 02-Jul-2026 | 318.00 | 320.00 | 306.00 | 314.00 | 160,300 | 0 |
| 01-Jul-2026 | 310.00 | 320.00 | 306.00 | 312.00 | 330,000 | 0 |
| 30-Jun-2026 | 332.00 | 346.00 | 302.00 | 310.00 | 1,167,600 | 0 |
| 29-Jun-2026 | 304.00 | 334.00 | 278.00 | 326.00 | 3,152,200 | 0 |
| 26-Jun-2026 | 298.00 | 322.00 | 290.00 | 304.00 | 502,500 | 0 |
| 25-Jun-2026 | 344.00 | 344.00 | 292.00 | 318.00 | 834,100 | 0 |
| 24-Jun-2026 | 360.00 | 396.00 | 324.00 | 324.00 | 1,374,400 | 0 |
| 23-Jun-2026 | 406.00 | 424.00 | 360.00 | 360.00 | 1,178,500 | 0 |
| 22-Jun-2026 | 402.00 | 402.00 | 380.00 | 400.00 | 684,200 | 0 |
| 19-Jun-2026 | 384.00 | 420.00 | 384.00 | 418.00 | 669,400 | 0 |
| 18-Jun-2026 | 410.00 | 410.00 | 410.00 | 410.00 | 438,100 | 0 |
| 17-Jun-2026 | 436.00 | 454.00 | 436.00 | 454.00 | 1,588,300 | 0 |
| 15-Jun-2026 | 414.00 | 414.00 | 414.00 | 414.00 | 278,500 | 0 |
| 12-Jun-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 51,700 | 0 |
| 11-Jun-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 65,900 | 0 |
| 10-Jun-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 09-Jun-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 08-Jun-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 05-Jun-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 04-Jun-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 03-Jun-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 02-Jun-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 01-Jun-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 29-May-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 28-May-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 27-May-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 26-May-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 25-May-2026 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 22-May-2026 | 530.00 | 565.00 | 515.00 | 565.00 | 5,470,100 | 0 |
| 21-May-2026 | 498.00 | 540.00 | 492.00 | 525.00 | 7,923,400 | 0 |
| 20-May-2026 | 484.00 | 510.00 | 482.00 | 496.00 | 4,355,500 | 0 |
| 19-May-2026 | 490.00 | 498.00 | 472.00 | 486.00 | 6,124,400 | 0 |
| 18-May-2026 | 492.00 | 520.00 | 480.00 | 490.00 | 7,048,500 | 0 |
| 15-May-2026 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 14-May-2026 | 492.00 | 492.00 | 492.00 | 492.00 | 0 | 0 |
| 13-May-2026 | 446.00 | 492.00 | 444.00 | 492.00 | 6,702,000 | 0 |
| 12-May-2026 | 450.00 | 450.00 | 440.00 | 448.00 | 2,453,800 | 0 |
| 11-May-2026 | 434.00 | 452.00 | 432.00 | 448.00 | 3,260,700 | 0 |
| 08-May-2026 | 442.00 | 448.00 | 434.00 | 436.00 | 3,511,300 | 0 |
| 07-May-2026 | 434.00 | 448.00 | 434.00 | 440.00 | 2,235,200 | 0 |
| 06-May-2026 | 428.00 | 438.00 | 428.00 | 436.00 | 2,062,900 | 0 |
| 05-May-2026 | 432.00 | 434.00 | 422.00 | 428.00 | 3,274,600 | 0 |
| 04-May-2026 | 436.00 | 446.00 | 434.00 | 434.00 | 4,434,700 | 0 |
| 30-Apr-2026 | 442.00 | 450.00 | 424.00 | 436.00 | 5,195,000 | 0 |
| 29-Apr-2026 | 462.00 | 462.00 | 442.00 | 446.00 | 7,817,500 | 0 |
| 28-Apr-2026 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 27-Apr-2026 | 434.00 | 462.00 | 430.00 | 460.00 | 9,983,600 | 0 |
| 24-Apr-2026 | 390.00 | 430.00 | 390.00 | 430.00 | 11,416,900 | 0 |
| 23-Apr-2026 | 396.00 | 404.00 | 390.00 | 392.00 | 2,255,800 | 0 |
| 22-Apr-2026 | 390.00 | 410.00 | 390.00 | 396.00 | 4,531,700 | 0 |
| 21-Apr-2026 | 368.00 | 396.00 | 340.00 | 396.00 | 7,845,000 | 0 |
| 20-Apr-2026 | 334.00 | 364.00 | 324.00 | 360.00 | 5,074,200 | 0 |
| 17-Apr-2026 | 308.00 | 334.00 | 306.00 | 334.00 | 3,008,100 | 0 |
| 16-Apr-2026 | 278.00 | 304.00 | 278.00 | 304.00 | 2,719,800 | 0 |
| 15-Apr-2026 | 276.00 | 288.00 | 276.00 | 278.00 | 511,500 | 0 |
| 14-Apr-2026 | 274.00 | 280.00 | 270.00 | 276.00 | 372,300 | 0 |
| 13-Apr-2026 | 266.00 | 276.00 | 266.00 | 274.00 | 265,200 | 0 |
| 10-Apr-2026 | 268.00 | 268.00 | 258.00 | 266.00 | 70,100 | 0 |
| 09-Apr-2026 | 266.00 | 272.00 | 264.00 | 266.00 | 189,700 | 0 |
| 08-Apr-2026 | 256.00 | 266.00 | 256.00 | 266.00 | 666,700 | 0 |
| 07-Apr-2026 | 258.00 | 258.00 | 252.00 | 256.00 | 217,200 | 0 |
| 06-Apr-2026 | 254.00 | 262.00 | 254.00 | 256.00 | 199,800 | 0 |
| 02-Apr-2026 | 256.00 | 260.00 | 250.00 | 254.00 | 265,900 | 0 |
| 01-Apr-2026 | 254.00 | 258.00 | 254.00 | 256.00 | 10,400 | 0 |
| 31-Mar-2026 | 250.00 | 260.00 | 250.00 | 254.00 | 336,900 | 0 |
| 30-Mar-2026 | 258.00 | 258.00 | 238.00 | 250.00 | 437,300 | 0 |
| 27-Mar-2026 | 260.00 | 264.00 | 248.00 | 260.00 | 120,800 | 0 |
| 26-Mar-2026 | 240.00 | 262.00 | 240.00 | 258.00 | 18,200 | 0 |
| 25-Mar-2026 | 256.00 | 258.00 | 248.00 | 256.00 | 16,900 | 0 |
| 17-Mar-2026 | 246.00 | 258.00 | 246.00 | 256.00 | 80,200 | 0 |
| 16-Mar-2026 | 252.00 | 254.00 | 240.00 | 254.00 | 103,900 | 0 |
| 13-Mar-2026 | 254.00 | 254.00 | 246.00 | 252.00 | 586,800 | 0 |
| 12-Mar-2026 | 242.00 | 258.00 | 242.00 | 252.00 | 667,700 | 0 |
| 11-Mar-2026 | 254.00 | 258.00 | 242.00 | 252.00 | 1,621,600 | 0 |
| 10-Mar-2026 | 250.00 | 258.00 | 242.00 | 254.00 | 631,700 | 0 |
| 09-Mar-2026 | 232.00 | 254.00 | 222.00 | 248.00 | 1,550,700 | 0 |
| 06-Mar-2026 | 220.00 | 244.00 | 214.00 | 232.00 | 159,300 | 0 |