| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 28.00 | 29.00 | 26.00 | 27.00 | 1,919,400 | 0 |
| 15-Mar-2023 | 28.00 | 29.00 | 27.00 | 28.00 | 2,598,700 | 0 |
| 14-Mar-2023 | 29.00 | 30.00 | 27.00 | 28.00 | 1,567,200 | 0 |
| 13-Mar-2023 | 30.00 | 30.00 | 29.00 | 29.00 | 1,326,800 | 0 |
| 10-Mar-2023 | 28.00 | 30.00 | 28.00 | 30.00 | 2,097,800 | 0 |
| 09-Mar-2023 | 28.00 | 30.00 | 28.00 | 29.00 | 1,761,300 | 0 |
| 08-Mar-2023 | 31.00 | 31.00 | 27.00 | 29.00 | 7,068,100 | 0 |
| 07-Mar-2023 | 33.00 | 34.00 | 30.00 | 30.00 | 9,854,500 | 0 |
| 06-Mar-2023 | 34.00 | 35.00 | 33.00 | 33.00 | 4,054,400 | 0 |
| 03-Mar-2023 | 34.00 | 36.00 | 34.00 | 34.00 | 3,364,900 | 0 |
| 02-Mar-2023 | 35.00 | 36.00 | 34.00 | 34.00 | 2,037,800 | 0 |
| 01-Mar-2023 | 36.00 | 36.00 | 34.00 | 35.00 | 2,642,900 | 0 |
| 28-Feb-2023 | 36.00 | 36.00 | 34.00 | 36.00 | 4,426,800 | 0 |
| 27-Feb-2023 | 35.00 | 36.00 | 34.00 | 36.00 | 5,908,100 | 0 |
| 24-Feb-2023 | 37.00 | 37.00 | 34.00 | 35.00 | 4,894,500 | 0 |
| 23-Feb-2023 | 36.00 | 37.00 | 34.00 | 37.00 | 1,945,400 | 0 |
| 22-Feb-2023 | 36.00 | 38.00 | 36.00 | 36.00 | 1,879,200 | 0 |
| 21-Feb-2023 | 36.00 | 37.00 | 35.00 | 36.00 | 2,597,000 | 0 |
| 20-Feb-2023 | 37.00 | 38.00 | 35.00 | 36.00 | 1,647,200 | 0 |
| 17-Feb-2023 | 38.00 | 38.00 | 36.00 | 37.00 | 3,203,100 | 0 |
| 16-Feb-2023 | 38.00 | 39.00 | 37.00 | 38.00 | 6,824,700 | 0 |
| 15-Feb-2023 | 36.00 | 39.00 | 35.00 | 38.00 | 10,680,800 | 0 |
| 14-Feb-2023 | 36.00 | 36.00 | 33.00 | 36.00 | 5,360,400 | 0 |
| 13-Feb-2023 | 38.00 | 38.00 | 35.00 | 36.00 | 3,034,800 | 0 |
| 10-Feb-2023 | 39.00 | 39.00 | 37.00 | 37.00 | 3,920,500 | 0 |
| 09-Feb-2023 | 37.00 | 39.00 | 36.00 | 38.00 | 3,760,800 | 0 |
| 08-Feb-2023 | 41.00 | 41.00 | 37.00 | 37.00 | 11,609,300 | 0 |
| 07-Feb-2023 | 42.00 | 44.00 | 40.00 | 40.00 | 9,438,800 | 0 |
| 06-Feb-2023 | 44.00 | 45.00 | 43.00 | 43.00 | 4,265,700 | 0 |
| 03-Feb-2023 | 45.00 | 45.00 | 43.00 | 45.00 | 5,851,600 | 0 |
| 02-Feb-2023 | 46.00 | 47.00 | 45.00 | 45.00 | 6,557,300 | 0 |
| 01-Feb-2023 | 46.00 | 47.00 | 45.00 | 46.00 | 4,534,400 | 0 |
| 31-Jan-2023 | 52.00 | 52.00 | 45.00 | 46.00 | 13,543,000 | 0 |
| 30-Jan-2023 | 44.00 | 52.00 | 44.00 | 49.00 | 12,485,100 | 0 |
| 27-Jan-2023 | 58.00 | 58.00 | 48.00 | 48.00 | 43,769,700 | 0 |
| 26-Jan-2023 | 52.00 | 53.00 | 51.00 | 53.00 | 8,124,400 | 0 |
| 25-Jan-2023 | 46.00 | 49.00 | 45.00 | 49.00 | 11,300,200 | 0 |
| 24-Jan-2023 | 45.00 | 46.00 | 43.00 | 45.00 | 12,147,400 | 0 |
| 20-Jan-2023 | 46.00 | 47.00 | 44.00 | 45.00 | 13,081,600 | 0 |
| 19-Jan-2023 | 53.00 | 53.00 | 47.00 | 47.00 | 48,489,800 | 0 |
| 18-Jan-2023 | 56.00 | 57.00 | 52.00 | 52.00 | 30,746,400 | 0 |
| 17-Jan-2023 | 58.00 | 60.00 | 55.00 | 56.00 | 44,642,500 | 0 |
| 16-Jan-2023 | 62.00 | 64.00 | 57.00 | 57.00 | 52,204,100 | 0 |
| 13-Jan-2023 | 70.00 | 70.00 | 63.00 | 63.00 | 54,949,400 | 0 |
| 12-Jan-2023 | 66.00 | 77.00 | 66.00 | 70.00 | 367,377,700 | 0 |
| 11-Jan-2023 | 73.00 | 73.00 | 73.00 | 73.00 | 16,837,200 | 0 |
| 10-Jan-2023 | 81.00 | 81.00 | 81.00 | 81.00 | 11,811,000 | 0 |
| 09-Jan-2023 | 90.00 | 90.00 | 90.00 | 90.00 | 3,267,800 | 0 |
| 06-Jan-2023 | 112.00 | 112.00 | 99.00 | 99.00 | 6,556,300 | 0 |