| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 45.00 | 45.00 | 38.00 | 41.00 | 2,681,200 | 0 |
| 19-May-2026 | 44.00 | 47.00 | 41.00 | 41.00 | 1,884,800 | 0 |
| 18-May-2026 | 47.00 | 48.00 | 43.00 | 43.00 | 3,108,600 | 0 |
| 15-May-2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| 14-May-2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 |
| 13-May-2026 | 48.00 | 49.00 | 45.00 | 47.00 | 5,408,600 | 0 |
| 12-May-2026 | 50.00 | 50.00 | 47.00 | 49.00 | 910,600 | 0 |
| 11-May-2026 | 49.00 | 50.00 | 48.00 | 50.00 | 317,400 | 0 |
| 08-May-2026 | 49.00 | 51.00 | 48.00 | 49.00 | 1,669,300 | 0 |
| 07-May-2026 | 51.00 | 51.00 | 48.00 | 51.00 | 970,900 | 0 |
| 06-May-2026 | 51.00 | 52.00 | 50.00 | 51.00 | 1,979,700 | 0 |
| 05-May-2026 | 51.00 | 52.00 | 50.00 | 52.00 | 1,636,800 | 0 |
| 04-May-2026 | 51.00 | 53.00 | 50.00 | 52.00 | 464,700 | 0 |
| 30-Apr-2026 | 52.00 | 53.00 | 50.00 | 52.00 | 521,800 | 0 |
| 29-Apr-2026 | 53.00 | 54.00 | 50.00 | 53.00 | 2,111,300 | 0 |
| 28-Apr-2026 | 57.00 | 58.00 | 52.00 | 52.00 | 6,037,200 | 0 |
| 27-Apr-2026 | 57.00 | 58.00 | 56.00 | 57.00 | 452,200 | 0 |
| 24-Apr-2026 | 60.00 | 60.00 | 56.00 | 58.00 | 602,200 | 0 |
| 23-Apr-2026 | 60.00 | 61.00 | 58.00 | 60.00 | 603,200 | 0 |
| 22-Apr-2026 | 60.00 | 61.00 | 59.00 | 60.00 | 704,800 | 0 |
| 21-Apr-2026 | 59.00 | 63.00 | 59.00 | 60.00 | 1,781,700 | 0 |
| 20-Apr-2026 | 63.00 | 67.00 | 58.00 | 61.00 | 1,336,600 | 0 |
| 17-Apr-2026 | 58.00 | 63.00 | 58.00 | 62.00 | 3,467,800 | 0 |
| 16-Apr-2026 | 57.00 | 59.00 | 55.00 | 58.00 | 1,766,500 | 0 |
| 15-Apr-2026 | 54.00 | 57.00 | 52.00 | 57.00 | 1,424,300 | 0 |
| 14-Apr-2026 | 53.00 | 54.00 | 52.00 | 53.00 | 1,676,100 | 0 |
| 13-Apr-2026 | 54.00 | 54.00 | 51.00 | 54.00 | 2,307,100 | 0 |
| 10-Apr-2026 | 55.00 | 59.00 | 53.00 | 54.00 | 1,400,100 | 0 |
| 09-Apr-2026 | 54.00 | 58.00 | 53.00 | 54.00 | 748,100 | 0 |
| 08-Apr-2026 | 51.00 | 55.00 | 51.00 | 54.00 | 1,244,600 | 0 |
| 07-Apr-2026 | 48.00 | 51.00 | 47.00 | 51.00 | 1,008,200 | 0 |
| 06-Apr-2026 | 49.00 | 50.00 | 47.00 | 47.00 | 289,000 | 0 |
| 02-Apr-2026 | 52.00 | 54.00 | 48.00 | 49.00 | 843,600 | 0 |
| 01-Apr-2026 | 53.00 | 55.00 | 52.00 | 52.00 | 726,600 | 0 |
| 31-Mar-2026 | 52.00 | 55.00 | 51.00 | 53.00 | 344,700 | 0 |
| 30-Mar-2026 | 51.00 | 57.00 | 51.00 | 54.00 | 1,523,000 | 0 |
| 27-Mar-2026 | 52.00 | 57.00 | 48.00 | 52.00 | 2,852,100 | 0 |
| 26-Mar-2026 | 55.00 | 58.00 | 50.00 | 52.00 | 4,824,300 | 0 |
| 25-Mar-2026 | 53.00 | 56.00 | 52.00 | 55.00 | 530,400 | 0 |
| 17-Mar-2026 | 55.00 | 56.00 | 53.00 | 54.00 | 252,300 | 0 |
| 16-Mar-2026 | 57.00 | 59.00 | 54.00 | 54.00 | 3,087,600 | 0 |
| 13-Mar-2026 | 59.00 | 64.00 | 54.00 | 59.00 | 1,789,900 | 0 |
| 12-Mar-2026 | 59.00 | 64.00 | 58.00 | 59.00 | 2,199,400 | 0 |
| 11-Mar-2026 | 56.00 | 59.00 | 54.00 | 59.00 | 1,585,100 | 0 |
| 10-Mar-2026 | 56.00 | 60.00 | 52.00 | 54.00 | 1,175,400 | 0 |
| 09-Mar-2026 | 60.00 | 61.00 | 54.00 | 56.00 | 1,050,000 | 0 |
| 06-Mar-2026 | 61.00 | 61.00 | 58.00 | 60.00 | 438,700 | 0 |
| 05-Mar-2026 | 58.00 | 62.00 | 55.00 | 59.00 | 1,323,800 | 0 |
| 04-Mar-2026 | 64.00 | 65.00 | 58.00 | 58.00 | 5,762,300 | 0 |
| 03-Mar-2026 | 66.00 | 68.00 | 63.00 | 64.00 | 395,200 | 0 |
| 02-Mar-2026 | 70.00 | 71.00 | 64.00 | 66.00 | 1,751,600 | 0 |
| 27-Feb-2026 | 72.00 | 72.00 | 64.00 | 70.00 | 631,700 | 0 |
| 26-Feb-2026 | 71.00 | 71.00 | 66.00 | 67.00 | 2,280,500 | 0 |
| 25-Feb-2026 | 71.00 | 73.00 | 69.00 | 71.00 | 1,911,000 | 0 |
| 24-Feb-2026 | 72.00 | 74.00 | 71.00 | 72.00 | 702,300 | 0 |
| 23-Feb-2026 | 73.00 | 76.00 | 70.00 | 73.00 | 944,700 | 0 |
| 20-Feb-2026 | 73.00 | 75.00 | 72.00 | 73.00 | 578,200 | 0 |
| 19-Feb-2026 | 77.00 | 77.00 | 72.00 | 75.00 | 1,344,000 | 0 |
| 18-Feb-2026 | 74.00 | 82.00 | 73.00 | 75.00 | 5,457,300 | 0 |
| 13-Feb-2026 | 70.00 | 75.00 | 69.00 | 75.00 | 3,076,600 | 0 |
| 12-Feb-2026 | 71.00 | 76.00 | 68.00 | 69.00 | 2,273,200 | 0 |
| 11-Feb-2026 | 70.00 | 74.00 | 69.00 | 72.00 | 1,459,300 | 0 |
| 10-Feb-2026 | 73.00 | 73.00 | 67.00 | 71.00 | 2,821,100 | 0 |
| 09-Feb-2026 | 63.00 | 67.00 | 61.00 | 67.00 | 2,600,900 | 0 |
| 06-Feb-2026 | 66.00 | 67.00 | 61.00 | 61.00 | 1,731,500 | 0 |
| 05-Feb-2026 | 67.00 | 68.00 | 65.00 | 66.00 | 912,500 | 0 |
| 04-Feb-2026 | 71.00 | 71.00 | 66.00 | 68.00 | 615,600 | 0 |
| 03-Feb-2026 | 66.00 | 68.00 | 62.00 | 68.00 | 1,730,000 | 0 |
| 02-Feb-2026 | 71.00 | 77.00 | 64.00 | 66.00 | 3,276,500 | 0 |
| 30-Jan-2026 | 73.00 | 75.00 | 66.00 | 71.00 | 2,432,700 | 0 |
| 29-Jan-2026 | 75.00 | 76.00 | 67.00 | 70.00 | 4,792,400 | 0 |
| 28-Jan-2026 | 82.00 | 85.00 | 73.00 | 74.00 | 4,232,700 | 0 |
| 27-Jan-2026 | 77.00 | 83.00 | 77.00 | 81.00 | 6,563,700 | 0 |
| 26-Jan-2026 | 87.00 | 88.00 | 76.00 | 76.00 | 6,735,300 | 0 |
| 23-Jan-2026 | 80.00 | 86.00 | 75.00 | 84.00 | 4,253,200 | 0 |
| 22-Jan-2026 | 83.00 | 83.00 | 79.00 | 79.00 | 690,800 | 0 |
| 21-Jan-2026 | 97.00 | 97.00 | 82.00 | 82.00 | 8,973,700 | 0 |
| 20-Jan-2026 | 81.00 | 89.00 | 81.00 | 89.00 | 3,816,900 | 0 |
| 19-Jan-2026 | 75.00 | 81.00 | 74.00 | 81.00 | 5,807,500 | 0 |
| 15-Jan-2026 | 76.00 | 76.00 | 72.00 | 74.00 | 2,192,000 | 0 |
| 14-Jan-2026 | 75.00 | 75.00 | 72.00 | 75.00 | 1,361,300 | 0 |
| 13-Jan-2026 | 75.00 | 75.00 | 73.00 | 75.00 | 503,700 | 0 |
| 12-Jan-2026 | 76.00 | 77.00 | 69.00 | 75.00 | 2,689,800 | 0 |
| 09-Jan-2026 | 76.00 | 77.00 | 70.00 | 76.00 | 3,091,100 | 0 |
| 08-Jan-2026 | 78.00 | 80.00 | 75.00 | 76.00 | 4,172,300 | 0 |
| 07-Jan-2026 | 78.00 | 78.00 | 74.00 | 76.00 | 3,158,000 | 0 |
| 06-Jan-2026 | 74.00 | 78.00 | 74.00 | 75.00 | 2,874,400 | 0 |
| 05-Jan-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 1,913,400 | 0 |
| 02-Jan-2026 | 78.00 | 78.00 | 71.00 | 77.00 | 1,114,500 | 0 |
| 30-Dec-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 419,900 | 0 |
| 29-Dec-2025 | 76.00 | 78.00 | 74.00 | 77.00 | 599,300 | 0 |
| 24-Dec-2025 | 75.00 | 79.00 | 73.00 | 73.00 | 861,900 | 0 |
| 23-Dec-2025 | 77.00 | 78.00 | 74.00 | 75.00 | 3,385,000 | 0 |
| 22-Dec-2025 | 80.00 | 81.00 | 76.00 | 78.00 | 1,150,100 | 0 |
| 19-Dec-2025 | 83.00 | 85.00 | 78.00 | 80.00 | 2,033,800 | 0 |
| 18-Dec-2025 | 81.00 | 88.00 | 81.00 | 84.00 | 3,098,700 | 0 |
| 17-Dec-2025 | 78.00 | 85.00 | 77.00 | 84.00 | 11,265,100 | 0 |
| 16-Dec-2025 | 73.00 | 79.00 | 73.00 | 78.00 | 8,064,700 | 0 |
| 15-Dec-2025 | 80.00 | 86.00 | 79.00 | 79.00 | 9,728,600 | 0 |
| 12-Dec-2025 | 96.00 | 96.00 | 87.00 | 87.00 | 7,047,500 | 0 |