| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 64.00 | 65.00 | 58.00 | 58.00 | 5,762,300 | 0 |
| 03-Mar-2026 | 66.00 | 68.00 | 63.00 | 64.00 | 395,200 | 0 |
| 02-Mar-2026 | 70.00 | 71.00 | 64.00 | 66.00 | 1,751,600 | 0 |
| 27-Feb-2026 | 72.00 | 72.00 | 64.00 | 70.00 | 631,700 | 0 |
| 26-Feb-2026 | 71.00 | 71.00 | 66.00 | 67.00 | 2,280,500 | 0 |
| 25-Feb-2026 | 71.00 | 73.00 | 69.00 | 71.00 | 1,911,000 | 0 |
| 24-Feb-2026 | 72.00 | 74.00 | 71.00 | 72.00 | 702,300 | 0 |
| 23-Feb-2026 | 73.00 | 76.00 | 70.00 | 73.00 | 944,700 | 0 |
| 20-Feb-2026 | 73.00 | 75.00 | 72.00 | 73.00 | 578,200 | 0 |
| 19-Feb-2026 | 77.00 | 77.00 | 72.00 | 75.00 | 1,344,000 | 0 |
| 18-Feb-2026 | 74.00 | 82.00 | 73.00 | 75.00 | 5,457,300 | 0 |
| 13-Feb-2026 | 70.00 | 75.00 | 69.00 | 75.00 | 3,076,600 | 0 |
| 12-Feb-2026 | 71.00 | 76.00 | 68.00 | 69.00 | 2,273,200 | 0 |
| 11-Feb-2026 | 70.00 | 74.00 | 69.00 | 72.00 | 1,459,300 | 0 |
| 10-Feb-2026 | 73.00 | 73.00 | 67.00 | 71.00 | 2,821,100 | 0 |
| 09-Feb-2026 | 63.00 | 67.00 | 61.00 | 67.00 | 2,600,900 | 0 |
| 06-Feb-2026 | 66.00 | 67.00 | 61.00 | 61.00 | 1,731,500 | 0 |
| 05-Feb-2026 | 67.00 | 68.00 | 65.00 | 66.00 | 912,500 | 0 |
| 04-Feb-2026 | 71.00 | 71.00 | 66.00 | 68.00 | 615,600 | 0 |
| 03-Feb-2026 | 66.00 | 68.00 | 62.00 | 68.00 | 1,730,000 | 0 |
| 02-Feb-2026 | 71.00 | 77.00 | 64.00 | 66.00 | 3,276,500 | 0 |
| 30-Jan-2026 | 73.00 | 75.00 | 66.00 | 71.00 | 2,432,700 | 0 |
| 29-Jan-2026 | 75.00 | 76.00 | 67.00 | 70.00 | 4,792,400 | 0 |
| 28-Jan-2026 | 82.00 | 85.00 | 73.00 | 74.00 | 4,232,700 | 0 |
| 27-Jan-2026 | 77.00 | 83.00 | 77.00 | 81.00 | 6,563,700 | 0 |
| 26-Jan-2026 | 87.00 | 88.00 | 76.00 | 76.00 | 6,735,300 | 0 |
| 23-Jan-2026 | 80.00 | 86.00 | 75.00 | 84.00 | 4,253,200 | 0 |
| 22-Jan-2026 | 83.00 | 83.00 | 79.00 | 79.00 | 690,800 | 0 |
| 21-Jan-2026 | 97.00 | 97.00 | 82.00 | 82.00 | 8,973,700 | 0 |
| 20-Jan-2026 | 81.00 | 89.00 | 81.00 | 89.00 | 3,816,900 | 0 |
| 19-Jan-2026 | 75.00 | 81.00 | 74.00 | 81.00 | 5,807,500 | 0 |
| 15-Jan-2026 | 76.00 | 76.00 | 72.00 | 74.00 | 2,192,000 | 0 |
| 14-Jan-2026 | 75.00 | 75.00 | 72.00 | 75.00 | 1,361,300 | 0 |
| 13-Jan-2026 | 75.00 | 75.00 | 73.00 | 75.00 | 503,700 | 0 |
| 12-Jan-2026 | 76.00 | 77.00 | 69.00 | 75.00 | 2,689,800 | 0 |
| 09-Jan-2026 | 76.00 | 77.00 | 70.00 | 76.00 | 3,091,100 | 0 |
| 08-Jan-2026 | 78.00 | 80.00 | 75.00 | 76.00 | 4,172,300 | 0 |
| 07-Jan-2026 | 78.00 | 78.00 | 74.00 | 76.00 | 3,158,000 | 0 |
| 06-Jan-2026 | 74.00 | 78.00 | 74.00 | 75.00 | 2,874,400 | 0 |
| 05-Jan-2026 | 76.00 | 78.00 | 74.00 | 75.00 | 1,913,400 | 0 |
| 02-Jan-2026 | 78.00 | 78.00 | 71.00 | 77.00 | 1,114,500 | 0 |
| 30-Dec-2025 | 78.00 | 78.00 | 75.00 | 76.00 | 419,900 | 0 |
| 29-Dec-2025 | 76.00 | 78.00 | 74.00 | 77.00 | 599,300 | 0 |
| 24-Dec-2025 | 75.00 | 79.00 | 73.00 | 73.00 | 861,900 | 0 |
| 23-Dec-2025 | 77.00 | 78.00 | 74.00 | 75.00 | 3,385,000 | 0 |
| 22-Dec-2025 | 80.00 | 81.00 | 76.00 | 78.00 | 1,150,100 | 0 |
| 19-Dec-2025 | 83.00 | 85.00 | 78.00 | 80.00 | 2,033,800 | 0 |
| 18-Dec-2025 | 81.00 | 88.00 | 81.00 | 84.00 | 3,098,700 | 0 |
| 17-Dec-2025 | 78.00 | 85.00 | 77.00 | 84.00 | 11,265,100 | 0 |
| 16-Dec-2025 | 73.00 | 79.00 | 73.00 | 78.00 | 8,064,700 | 0 |
| 15-Dec-2025 | 80.00 | 86.00 | 79.00 | 79.00 | 9,728,600 | 0 |
| 12-Dec-2025 | 96.00 | 96.00 | 87.00 | 87.00 | 7,047,500 | 0 |
| 11-Dec-2025 | 106.00 | 108.00 | 96.00 | 96.00 | 6,814,600 | 0 |
| 10-Dec-2025 | 107.00 | 108.00 | 106.00 | 106.00 | 1,371,800 | 0 |
| 09-Dec-2025 | 105.00 | 109.00 | 103.00 | 106.00 | 1,839,300 | 0 |
| 08-Dec-2025 | 102.00 | 109.00 | 101.00 | 105.00 | 3,014,200 | 0 |
| 05-Dec-2025 | 99.00 | 104.00 | 99.00 | 103.00 | 1,858,100 | 0 |
| 04-Dec-2025 | 104.00 | 114.00 | 96.00 | 99.00 | 2,858,100 | 0 |
| 03-Dec-2025 | 94.00 | 104.00 | 94.00 | 104.00 | 8,822,100 | 0 |
| 02-Dec-2025 | 90.00 | 97.00 | 90.00 | 95.00 | 3,956,700 | 0 |
| 01-Dec-2025 | 89.00 | 92.00 | 87.00 | 89.00 | 1,099,500 | 0 |
| 28-Nov-2025 | 91.00 | 91.00 | 87.00 | 89.00 | 1,185,000 | 0 |
| 27-Nov-2025 | 89.00 | 91.00 | 87.00 | 91.00 | 1,361,600 | 0 |
| 26-Nov-2025 | 90.00 | 93.00 | 85.00 | 89.00 | 3,868,300 | 0 |
| 25-Nov-2025 | 84.00 | 90.00 | 83.00 | 90.00 | 4,564,600 | 0 |
| 24-Nov-2025 | 90.00 | 98.00 | 81.00 | 84.00 | 15,165,000 | 0 |
| 21-Nov-2025 | 86.00 | 95.00 | 86.00 | 90.00 | 18,416,300 | 0 |
| 20-Nov-2025 | 110.00 | 115.00 | 95.00 | 95.00 | 18,203,000 | 0 |
| 19-Nov-2025 | 100.00 | 105.00 | 90.00 | 105.00 | 9,636,200 | 0 |
| 18-Nov-2025 | 96.00 | 96.00 | 88.00 | 96.00 | 7,471,200 | 0 |
| 17-Nov-2025 | 80.00 | 88.00 | 78.00 | 88.00 | 5,294,800 | 0 |
| 14-Nov-2025 | 84.00 | 84.00 | 76.00 | 80.00 | 1,945,500 | 0 |
| 13-Nov-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 415,300 | 0 |
| 12-Nov-2025 | 82.00 | 85.00 | 80.00 | 83.00 | 1,470,300 | 0 |
| 11-Nov-2025 | 81.00 | 82.00 | 78.00 | 82.00 | 1,273,500 | 0 |
| 10-Nov-2025 | 80.00 | 88.00 | 75.00 | 81.00 | 2,791,600 | 0 |
| 07-Nov-2025 | 81.00 | 81.00 | 75.00 | 80.00 | 1,516,200 | 0 |
| 06-Nov-2025 | 75.00 | 82.00 | 73.00 | 80.00 | 872,400 | 0 |
| 05-Nov-2025 | 78.00 | 78.00 | 75.00 | 78.00 | 862,300 | 0 |
| 04-Nov-2025 | 77.00 | 79.00 | 76.00 | 78.00 | 513,400 | 0 |
| 03-Nov-2025 | 79.00 | 80.00 | 77.00 | 77.00 | 2,435,800 | 0 |
| 31-Oct-2025 | 77.00 | 79.00 | 77.00 | 79.00 | 133,300 | 0 |
| 30-Oct-2025 | 76.00 | 80.00 | 71.00 | 78.00 | 1,278,500 | 0 |
| 29-Oct-2025 | 80.00 | 81.00 | 76.00 | 77.00 | 748,600 | 0 |
| 28-Oct-2025 | 88.00 | 88.00 | 73.00 | 79.00 | 4,675,800 | 0 |
| 27-Oct-2025 | 76.00 | 82.00 | 76.00 | 81.00 | 2,733,000 | 0 |
| 24-Oct-2025 | 80.00 | 88.00 | 75.00 | 75.00 | 7,779,100 | 0 |
| 23-Oct-2025 | 79.00 | 85.00 | 78.00 | 80.00 | 1,039,800 | 0 |
| 22-Oct-2025 | 79.00 | 85.00 | 78.00 | 81.00 | 360,300 | 0 |
| 21-Oct-2025 | 79.00 | 83.00 | 77.00 | 80.00 | 743,700 | 0 |
| 20-Oct-2025 | 82.00 | 84.00 | 75.00 | 78.00 | 1,496,200 | 0 |
| 17-Oct-2025 | 85.00 | 92.00 | 79.00 | 82.00 | 2,623,900 | 0 |
| 16-Oct-2025 | 78.00 | 85.00 | 75.00 | 85.00 | 2,637,600 | 0 |
| 15-Oct-2025 | 79.00 | 82.00 | 73.00 | 78.00 | 970,900 | 0 |
| 14-Oct-2025 | 88.00 | 88.00 | 80.00 | 80.00 | 8,554,600 | 0 |
| 13-Oct-2025 | 93.00 | 97.00 | 85.00 | 88.00 | 6,518,300 | 0 |
| 10-Oct-2025 | 86.00 | 94.00 | 80.00 | 93.00 | 7,912,300 | 0 |
| 09-Oct-2025 | 96.00 | 96.00 | 86.00 | 86.00 | 6,864,500 | 0 |
| 08-Oct-2025 | 102.00 | 102.00 | 92.00 | 95.00 | 7,536,300 | 0 |
| 07-Oct-2025 | 90.00 | 93.00 | 83.00 | 93.00 | 9,828,900 | 0 |