| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 4,564,200 | 0 |
| 07-Feb-2025 | 32.00 | 32.00 | 29.00 | 29.00 | 5,687,500 | 0 |
| 06-Feb-2025 | 32.00 | 34.00 | 32.00 | 32.00 | 2,698,100 | 0 |
| 05-Feb-2025 | 34.00 | 34.00 | 32.00 | 34.00 | 2,730,300 | 0 |
| 04-Feb-2025 | 33.00 | 36.00 | 31.00 | 34.00 | 14,419,100 | 0 |
| 03-Feb-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 7,110,900 | 0 |
| 31-Jan-2025 | 39.00 | 39.00 | 35.00 | 36.00 | 3,847,100 | 0 |
| 30-Jan-2025 | 39.00 | 39.00 | 36.00 | 38.00 | 2,321,000 | 0 |
| 24-Jan-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 1,658,900 | 0 |
| 23-Jan-2025 | 39.00 | 41.00 | 38.00 | 38.00 | 2,520,400 | 0 |
| 22-Jan-2025 | 39.00 | 41.00 | 38.00 | 39.00 | 1,386,300 | 0 |
| 21-Jan-2025 | 40.00 | 41.00 | 38.00 | 39.00 | 2,612,000 | 0 |
| 20-Jan-2025 | 40.00 | 42.00 | 38.00 | 39.00 | 1,983,800 | 0 |
| 17-Jan-2025 | 44.00 | 45.00 | 38.00 | 39.00 | 3,266,600 | 0 |
| 16-Jan-2025 | 39.00 | 42.00 | 36.00 | 41.00 | 4,480,300 | 0 |
| 15-Jan-2025 | 42.00 | 44.00 | 39.00 | 39.00 | 12,626,500 | 0 |
| 14-Jan-2025 | 47.00 | 47.00 | 43.00 | 43.00 | 9,544,100 | 0 |
| 13-Jan-2025 | 51.00 | 52.00 | 47.00 | 47.00 | 4,792,700 | 0 |
| 10-Jan-2025 | 53.00 | 53.00 | 49.00 | 52.00 | 14,408,500 | 0 |
| 09-Jan-2025 | 45.00 | 49.00 | 41.00 | 49.00 | 16,942,000 | 0 |
| 08-Jan-2025 | 42.00 | 45.00 | 42.00 | 45.00 | 1,052,200 | 0 |
| 07-Jan-2025 | 45.00 | 47.00 | 43.00 | 44.00 | 1,263,500 | 0 |
| 06-Jan-2025 | 42.00 | 45.00 | 42.00 | 44.00 | 1,879,700 | 0 |
| 03-Jan-2025 | 46.00 | 47.00 | 41.00 | 41.00 | 5,213,300 | 0 |
| 02-Jan-2025 | 46.00 | 49.00 | 45.00 | 45.00 | 2,609,600 | 0 |
| 30-Dec-2024 | 47.00 | 50.00 | 43.00 | 46.00 | 6,284,700 | 0 |
| 27-Dec-2024 | 51.00 | 52.00 | 45.00 | 47.00 | 5,794,200 | 0 |
| 24-Dec-2024 | 46.00 | 48.00 | 45.00 | 48.00 | 6,749,100 | 0 |
| 23-Dec-2024 | 40.00 | 44.00 | 40.00 | 44.00 | 19,417,800 | 0 |
| 20-Dec-2024 | 39.00 | 40.00 | 36.00 | 40.00 | 9,985,100 | 0 |
| 19-Dec-2024 | 41.00 | 41.00 | 37.00 | 37.00 | 5,184,200 | 0 |
| 18-Dec-2024 | 44.00 | 45.00 | 39.00 | 41.00 | 5,321,000 | 0 |
| 17-Dec-2024 | 45.00 | 47.00 | 42.00 | 43.00 | 3,526,000 | 0 |
| 16-Dec-2024 | 48.00 | 48.00 | 44.00 | 44.00 | 1,407,500 | 0 |
| 13-Dec-2024 | 48.00 | 48.00 | 46.00 | 47.00 | 4,502,900 | 0 |
| 12-Dec-2024 | 50.00 | 52.00 | 45.00 | 48.00 | 5,977,600 | 0 |
| 11-Dec-2024 | 49.00 | 53.00 | 46.00 | 50.00 | 51,576,900 | 0 |
| 10-Dec-2024 | 48.00 | 50.00 | 47.00 | 49.00 | 3,814,200 | 0 |
| 09-Dec-2024 | 49.00 | 50.00 | 45.00 | 49.00 | 7,828,200 | 0 |
| 06-Dec-2024 | 50.00 | 53.00 | 47.00 | 49.00 | 8,964,700 | 0 |
| 05-Dec-2024 | 53.00 | 55.00 | 49.00 | 52.00 | 4,915,400 | 0 |
| 04-Dec-2024 | 56.00 | 56.00 | 49.00 | 52.00 | 12,233,300 | 0 |
| 03-Dec-2024 | 47.00 | 51.00 | 44.00 | 51.00 | 5,938,800 | 0 |
| 02-Dec-2024 | 51.00 | 52.00 | 47.00 | 47.00 | 10,087,300 | 0 |
| 29-Nov-2024 | 57.00 | 57.00 | 51.00 | 52.00 | 11,443,600 | 0 |
| 28-Nov-2024 | 60.00 | 63.00 | 54.00 | 56.00 | 12,939,700 | 0 |
| 26-Nov-2024 | 58.00 | 58.00 | 48.00 | 58.00 | 36,413,400 | 0 |
| 25-Nov-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 839,000 | 0 |
| 22-Nov-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 697,200 | 0 |
| 21-Nov-2024 | 37.00 | 45.00 | 37.00 | 45.00 | 25,139,800 | 0 |
| 20-Nov-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 5,436,400 | 0 |
| 19-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 502,300 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 3,542,300 | 0 |
| 15-Nov-2024 | 60.00 | 60.00 | 54.00 | 54.00 | 7,708,900 | 0 |
| 14-Nov-2024 | 71.00 | 71.00 | 60.00 | 60.00 | 20,338,100 | 0 |
| 13-Nov-2024 | 66.00 | 66.00 | 61.00 | 66.00 | 31,019,100 | 0 |
| 12-Nov-2024 | 60.00 | 60.00 | 50.00 | 60.00 | 110,078,400 | 0 |
| 11-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 5,622,100 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,833,000 | 0 |
| 07-Nov-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3,121,400 | 0 |
| 06-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 2,208,100 | 0 |
| 05-Nov-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 3,489,100 | 0 |
| 04-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 8,758,700 | 0 |
| 01-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3,725,000 | 0 |
| 31-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,866,200 | 0 |
| 30-Oct-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 27,262,400 | 0 |
| 29-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,068,200 | 0 |
| 28-Oct-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 5,700,500 | 0 |
| 25-Oct-2024 | 21.00 | 22.00 | 20.00 | 22.00 | 6,191,900 | 0 |
| 24-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 3,946,100 | 0 |
| 23-Oct-2024 | 17.00 | 19.00 | 17.00 | 19.00 | 1,466,200 | 0 |
| 22-Oct-2024 | 19.00 | 20.00 | 18.00 | 18.00 | 711,700 | 0 |
| 21-Oct-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 338,400 | 0 |
| 18-Oct-2024 | 18.00 | 21.00 | 18.00 | 20.00 | 938,600 | 0 |
| 17-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 4,117,100 | 0 |
| 16-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 2,463,400 | 0 |
| 15-Oct-2024 | 18.00 | 19.00 | 17.00 | 18.00 | 2,018,800 | 0 |
| 14-Oct-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,722,400 | 0 |
| 11-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,500,700 | 0 |
| 10-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 572,900 | 0 |
| 09-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 404,800 | 0 |
| 08-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 479,600 | 0 |
| 07-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 418,600 | 0 |
| 04-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 68,800 | 0 |
| 03-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 371,000 | 0 |
| 02-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,532,300 | 0 |
| 01-Oct-2024 | 18.00 | 18.00 | 16.00 | 17.00 | 2,109,300 | 0 |
| 30-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,371,500 | 0 |
| 27-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 373,100 | 0 |
| 26-Sep-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 200,700 | 0 |
| 25-Sep-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 44,700 | 0 |
| 24-Sep-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 414,000 | 0 |
| 23-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 461,300 | 0 |
| 20-Sep-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 1,220,400 | 0 |
| 19-Sep-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 157,200 | 0 |
| 18-Sep-2024 | 16.00 | 18.00 | 16.00 | 17.00 | 1,801,800 | 0 |
| 17-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 4,512,400 | 0 |
| 13-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 2,973,300 | 0 |
| 12-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 627,200 | 0 |
| 11-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 530,000 | 0 |