| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 697,200 | 0 |
| 21-Nov-2024 | 37.00 | 45.00 | 37.00 | 45.00 | 25,139,800 | 0 |
| 20-Nov-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 5,436,400 | 0 |
| 19-Nov-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 502,300 | 0 |
| 18-Nov-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 3,542,300 | 0 |
| 15-Nov-2024 | 60.00 | 60.00 | 54.00 | 54.00 | 7,708,900 | 0 |
| 14-Nov-2024 | 71.00 | 71.00 | 60.00 | 60.00 | 20,338,100 | 0 |
| 13-Nov-2024 | 66.00 | 66.00 | 61.00 | 66.00 | 31,019,100 | 0 |
| 12-Nov-2024 | 60.00 | 60.00 | 50.00 | 60.00 | 110,078,400 | 0 |
| 11-Nov-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 5,622,100 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,833,000 | 0 |
| 07-Nov-2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3,121,400 | 0 |
| 06-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 2,208,100 | 0 |
| 05-Nov-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 3,489,100 | 0 |
| 04-Nov-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 8,758,700 | 0 |
| 01-Nov-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3,725,000 | 0 |
| 31-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,866,200 | 0 |
| 30-Oct-2024 | 28.00 | 28.00 | 27.00 | 28.00 | 27,262,400 | 0 |
| 29-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,068,200 | 0 |
| 28-Oct-2024 | 22.00 | 24.00 | 22.00 | 24.00 | 5,700,500 | 0 |
| 25-Oct-2024 | 21.00 | 22.00 | 20.00 | 22.00 | 6,191,900 | 0 |
| 24-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 3,946,100 | 0 |
| 23-Oct-2024 | 17.00 | 19.00 | 17.00 | 19.00 | 1,466,200 | 0 |
| 22-Oct-2024 | 19.00 | 20.00 | 18.00 | 18.00 | 711,700 | 0 |
| 21-Oct-2024 | 20.00 | 21.00 | 19.00 | 20.00 | 338,400 | 0 |
| 18-Oct-2024 | 18.00 | 21.00 | 18.00 | 20.00 | 938,600 | 0 |
| 17-Oct-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 4,117,100 | 0 |
| 16-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 2,463,400 | 0 |
| 15-Oct-2024 | 18.00 | 19.00 | 17.00 | 18.00 | 2,018,800 | 0 |
| 14-Oct-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 3,722,400 | 0 |
| 11-Oct-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 1,500,700 | 0 |
| 10-Oct-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 572,900 | 0 |
| 09-Oct-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 404,800 | 0 |
| 08-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 479,600 | 0 |
| 07-Oct-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 418,600 | 0 |
| 04-Oct-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 68,800 | 0 |
| 03-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 371,000 | 0 |
| 02-Oct-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 1,532,300 | 0 |
| 01-Oct-2024 | 18.00 | 18.00 | 16.00 | 17.00 | 2,109,300 | 0 |
| 30-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,371,500 | 0 |
| 27-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 373,100 | 0 |
| 26-Sep-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 200,700 | 0 |
| 25-Sep-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 44,700 | 0 |
| 24-Sep-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 414,000 | 0 |
| 23-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 461,300 | 0 |
| 20-Sep-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 1,220,400 | 0 |
| 19-Sep-2024 | 17.00 | 18.00 | 17.00 | 17.00 | 157,200 | 0 |
| 18-Sep-2024 | 16.00 | 18.00 | 16.00 | 17.00 | 1,801,800 | 0 |
| 17-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 4,512,400 | 0 |
| 13-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 2,973,300 | 0 |
| 12-Sep-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 627,200 | 0 |
| 11-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 530,000 | 0 |
| 10-Sep-2024 | 16.00 | 17.00 | 15.00 | 17.00 | 484,400 | 0 |
| 09-Sep-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 210,500 | 0 |
| 06-Sep-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 142,000 | 0 |
| 05-Sep-2024 | 15.00 | 16.00 | 14.00 | 16.00 | 2,218,200 | 0 |
| 04-Sep-2024 | 14.00 | 16.00 | 14.00 | 15.00 | 1,168,800 | 0 |
| 03-Sep-2024 | 14.00 | 16.00 | 14.00 | 15.00 | 1,824,600 | 0 |
| 02-Sep-2024 | 14.00 | 16.00 | 14.00 | 15.00 | 829,800 | 0 |
| 30-Aug-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 1,989,700 | 0 |
| 29-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,207,300 | 0 |
| 28-Aug-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 251,100 | 0 |
| 27-Aug-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 736,500 | 0 |
| 26-Aug-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 613,500 | 0 |
| 23-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 271,900 | 0 |
| 22-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 216,300 | 0 |
| 21-Aug-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 344,300 | 0 |
| 20-Aug-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 120,400 | 0 |
| 19-Aug-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 3,002,000 | 0 |
| 16-Aug-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 707,900 | 0 |
| 15-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 325,100 | 0 |
| 14-Aug-2024 | 12.00 | 13.00 | 11.00 | 12.00 | 542,500 | 0 |
| 13-Aug-2024 | 12.00 | 13.00 | 12.00 | 12.00 | 2,122,800 | 0 |
| 12-Aug-2024 | 13.00 | 14.00 | 12.00 | 13.00 | 335,500 | 0 |
| 09-Aug-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,133,200 | 0 |
| 08-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 252,300 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 324,900 | 0 |
| 06-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 174,600 | 0 |
| 05-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 717,200 | 0 |
| 02-Aug-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 124,500 | 0 |
| 01-Aug-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 1,658,300 | 0 |
| 31-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 756,900 | 0 |
| 30-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,715,500 | 0 |
| 29-Jul-2024 | 12.00 | 14.00 | 12.00 | 13.00 | 658,400 | 0 |
| 26-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 522,800 | 0 |
| 25-Jul-2024 | 16.00 | 16.00 | 14.00 | 14.00 | 1,310,500 | 0 |
| 24-Jul-2024 | 15.00 | 16.00 | 15.00 | 15.00 | 489,500 | 0 |
| 23-Jul-2024 | 13.00 | 15.00 | 13.00 | 15.00 | 2,782,200 | 0 |
| 22-Jul-2024 | 13.00 | 14.00 | 12.00 | 14.00 | 325,900 | 0 |
| 19-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 449,200 | 0 |
| 18-Jul-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 81,200 | 0 |
| 17-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 768,100 | 0 |
| 16-Jul-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 271,100 | 0 |
| 15-Jul-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 1,410,800 | 0 |
| 12-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 324,200 | 0 |
| 11-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 383,000 | 0 |
| 10-Jul-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 348,500 | 0 |
| 09-Jul-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 2,973,600 | 0 |
| 08-Jul-2024 | 18.00 | 18.00 | 16.00 | 17.00 | 10,665,100 | 0 |
| 05-Jul-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 2,031,900 | 0 |